Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.150 3.180 3.110 3.180 83,170 -0.01(-0.31%)
Apr 29, 2014 3.320 3.320 3.170 3.190 18,819 -0.03(-0.93%)
Apr 28, 2014 3.270 3.340 3.180 3.220 33,323 -0.07(-2.13%)
Apr 25, 2014 3.310 3.311 3.225 3.290 66,202 -0.02(-0.60%)
Apr 24, 2014 3.278 3.330 3.250 3.310 19,259 +0.02(+0.61%)
Apr 23, 2014 3.420 3.420 3.251 3.290 25,369 -0.14(-4.08%)
Apr 22, 2014 3.400 3.430 3.330 3.430 22,760 +0.03(+0.88%)
Apr 21, 2014 3.310 3.500 3.300 3.400 32,292 +0.11(+3.34%)
Apr 17, 2014 3.200 3.290 3.290 3.290 50,900 +0.11(+3.46%)
Apr 16, 2014 3.140 3.220 3.130 3.180 57,993 +0.02(+0.63%)
Apr 15, 2014 3.240 3.250 3.030 3.160 279,383 -0.09(-2.77%)
Apr 14, 2014 3.380 3.400 3.239 3.250 246,546 -0.07(-2.08%)
Apr 11, 2014 3.430 3.430 3.260 3.319 157,038 -0.11(-3.24%)
Apr 10, 2014 3.550 3.550 3.420 3.430 79,250 -0.06(-1.72%)
Apr 09, 2014 3.580 3.580 3.471 3.490 20,746 -0.05(-1.41%)
Apr 08, 2014 3.430 3.590 3.430 3.540 30,166 +0.08(+2.31%)
Apr 07, 2014 3.400 3.490 3.350 3.460 53,691 +0.06(+1.76%)
Apr 04, 2014 3.550 3.569 3.360 3.400 118,949 -0.04(-1.16%)
Apr 03, 2014 3.530 3.570 3.350 3.440 98,440 -0.08(-2.27%)
Apr 02, 2014 3.540 3.650 3.482 3.520 183,922 +0.03(+0.86%)
Apr 01, 2014 3.430 3.500 3.400 3.490 40,138 +0.06(+1.75%)
Mar 31, 2014 3.350 3.430 3.350 3.430 28,419 +0.09(+2.69%)
Mar 28, 2014 3.320 3.440 3.320 3.340 29,179 +0.04(+1.21%)
Mar 27, 2014 3.350 3.380 3.300 3.300 135,621 -0.06(-1.79%)
Mar 26, 2014 3.550 3.550 3.315 3.360 61,768 -0.05(-1.47%)
Mar 25, 2014 3.370 3.490 3.340 3.410 59,986 +0.04(+1.19%)
Mar 24, 2014 3.420 3.420 3.300 3.370 99,034 -0.02(-0.59%)
Mar 21, 2014 3.450 3.470 3.350 3.390 51,774 -0.07(-2.02%)
Mar 20, 2014 3.490 3.498 3.400 3.460 40,569 -0.01(-0.29%)
Mar 19, 2014 3.560 3.560 3.400 3.470 62,254 -0.07(-1.98%)
Mar 18, 2014 3.550 3.600 3.400 3.540 60,472 +0.02(+0.57%)
Mar 17, 2014 3.480 3.520 3.340 3.520 73,196 +0.10(+2.92%)
Mar 14, 2014 3.340 3.450 3.130 3.420 166,704 +0.07(+2.09%)
Mar 13, 2014 3.380 3.400 3.290 3.350 87,498 +0.00(+0.00%)
Mar 12, 2014 3.340 3.380 3.270 3.350 60,190 +0.02(+0.60%)
Mar 11, 2014 3.340 3.450 3.310 3.330 103,884 +0.02(+0.60%)
Mar 10, 2014 3.430 3.500 3.300 3.310 131,647 -0.14(-4.06%)
Mar 07, 2014 3.431 3.480 3.430 3.450 73,906 -0.01(-0.29%)
Mar 06, 2014 3.450 3.510 3.420 3.460 58,554 +0.00(+0.00%)
Mar 05, 2014 3.550 3.570 3.400 3.460 48,692 -0.08(-2.26%)
Mar 04, 2014 3.460 3.550 3.450 3.540 47,853 +0.08(+2.31%)
Mar 03, 2014 3.500 3.550 3.460 3.460 59,269 -0.04(-1.14%)
Feb 28, 2014 3.580 3.610 3.480 3.500 247,488 -0.05(-1.41%)
Feb 27, 2014 3.500 3.680 3.500 3.550 107,504 +0.01(+0.28%)
Feb 26, 2014 3.700 3.700 3.230 3.540 287,081 -0.30(-7.81%)
Feb 25, 2014 3.880 3.880 3.800 3.840 152,330 -0.02(-0.52%)
Feb 24, 2014 3.820 3.860 3.762 3.860 174,006 +0.02(+0.52%)
Feb 21, 2014 3.700 3.850 3.660 3.840 183,941 +0.14(+3.78%)
Feb 20, 2014 3.640 3.700 3.580 3.700 159,820 +0.05(+1.37%)
Feb 19, 2014 3.630 3.686 3.600 3.650 130,467 +0.03(+0.83%)
Feb 18, 2014 3.400 3.620 3.400 3.620 60,795 +0.25(+7.42%)
Feb 14, 2014 3.410 3.370 3.370 3.370 61,200 -0.04(-1.17%)
Feb 13, 2014 3.300 3.530 3.300 3.410 80,922 +0.09(+2.71%)
Feb 12, 2014 3.400 3.410 3.320 3.320 34,284 -0.06(-1.78%)
Feb 11, 2014 3.420 3.450 3.320 3.380 49,849 -0.08(-2.31%)
Feb 10, 2014 3.360 3.490 3.330 3.460 64,342 +0.07(+2.06%)
Feb 07, 2014 3.360 3.400 3.290 3.390 99,382 +0.03(+0.89%)
Feb 06, 2014 3.360 3.400 3.280 3.360 82,574 -0.07(-2.04%)
Feb 05, 2014 3.420 3.470 3.030 3.430 139,449 -0.02(-0.58%)
Feb 04, 2014 3.450 3.530 3.340 3.450 101,644 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.