Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.280 1.320 1.272 1.300 28,425 +0.03(+2.36%)
Apr 29, 2019 1.290 1.320 1.262 1.270 42,644 -0.02(-1.55%)
Apr 26, 2019 1.220 1.300 1.220 1.290 37,500 +0.09(+7.50%)
Apr 25, 2019 1.170 1.350 1.170 1.200 217,890 +0.05(+4.35%)
Apr 24, 2019 1.190 1.210 1.150 1.150 96,256 -0.04(-3.36%)
Apr 23, 2019 1.130 1.190 1.130 1.190 29,808 +0.03(+2.59%)
Apr 22, 2019 1.140 1.160 1.130 1.160 68,136 +0.01(+0.87%)
Apr 18, 2019 1.160 1.160 1.140 1.150 20,900 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.150 1.150 122,608 -0.02(-1.71%)
Apr 16, 2019 1.160 1.170 1.150 1.170 8,234 +0.01(+0.86%)
Apr 15, 2019 1.160 1.173 1.140 1.160 35,644 +0.00(+0.00%)
Apr 12, 2019 1.190 1.220 1.160 1.160 39,900 -0.01(-0.85%)
Apr 11, 2019 1.200 1.200 1.170 1.170 44,567 -0.03(-2.45%)
Apr 10, 2019 1.190 1.260 1.190 1.199 39,610 -0.00(-0.01%)
Apr 09, 2019 1.190 1.250 1.170 1.200 9,648 +0.01(+1.22%)
Apr 08, 2019 1.190 1.240 1.180 1.185 69,016 +0.01(+0.42%)
Apr 05, 2019 1.170 1.200 1.160 1.180 33,900 +0.01(+0.85%)
Apr 04, 2019 1.190 1.210 1.170 1.170 97,081 -0.02(-1.68%)
Apr 03, 2019 1.200 1.200 1.190 1.190 21,612 -0.01(-0.83%)
Apr 02, 2019 1.200 1.220 1.190 1.200 29,751 -0.01(-0.83%)
Apr 01, 2019 1.190 1.210 1.190 1.210 157,671 +0.03(+2.54%)
Mar 29, 2019 1.190 1.210 1.180 1.180 58,100 +0.00(+0.00%)
Mar 28, 2019 1.190 1.260 1.180 1.180 9,569 -0.01(-0.84%)
Mar 27, 2019 1.230 1.240 1.180 1.190 31,211 -0.04(-3.25%)
Mar 26, 2019 1.250 1.250 1.220 1.230 32,067 +0.00(+0.00%)
Mar 25, 2019 1.280 1.280 1.220 1.230 54,798 -0.07(-5.38%)
Mar 22, 2019 1.330 1.350 1.280 1.300 37,200 -0.03(-2.26%)
Mar 21, 2019 1.340 1.420 1.330 1.330 9,661 +0.01(+0.76%)
Mar 20, 2019 1.210 1.390 1.210 1.320 28,095 +0.07(+5.60%)
Mar 19, 2019 1.350 1.350 1.230 1.250 118,090 -0.17(-11.97%)
Mar 18, 2019 1.310 1.430 1.306 1.420 25,121 +0.08(+5.97%)
Mar 15, 2019 1.280 1.409 1.280 1.340 24,300 +0.07(+5.51%)
Mar 14, 2019 1.260 1.300 1.260 1.270 9,758 +0.02(+1.60%)
Mar 13, 2019 1.300 1.311 1.250 1.250 29,756 -0.06(-4.58%)
Mar 12, 2019 1.350 1.350 1.300 1.310 50,282 -0.05(-3.68%)
Mar 11, 2019 1.360 1.360 1.330 1.360 4,809 +0.03(+2.26%)
Mar 08, 2019 1.400 1.400 1.320 1.330 21,900 -0.05(-3.62%)
Mar 07, 2019 1.430 1.430 1.370 1.380 11,658 -0.02(-1.43%)
Mar 06, 2019 1.440 1.450 1.400 1.400 20,074 -0.04(-2.78%)
Mar 05, 2019 1.440 1.450 1.430 1.440 28,579 -0.01(-0.69%)
Mar 04, 2019 1.430 1.450 1.424 1.450 20,686 +0.01(+0.69%)
Mar 01, 2019 1.430 1.470 1.430 1.440 35,400 -0.01(-0.69%)
Feb 28, 2019 1.450 1.490 1.450 1.450 24,248 -0.01(-0.68%)
Feb 27, 2019 1.433 1.480 1.430 1.460 33,545 +0.03(+2.10%)
Feb 26, 2019 1.421 1.450 1.421 1.430 21,566 -0.02(-1.38%)
Feb 25, 2019 1.440 1.450 1.430 1.450 8,170 +0.03(+2.11%)
Feb 22, 2019 1.410 1.465 1.409 1.420 15,700 +0.00(+0.00%)
Feb 21, 2019 1.370 1.420 1.350 1.420 24,222 +0.06(+4.41%)
Feb 20, 2019 1.390 1.430 1.360 1.360 15,127 -0.04(-2.65%)
Feb 19, 2019 1.350 1.440 1.350 1.397 26,282 +0.05(+3.48%)
Feb 15, 2019 1.350 1.380 1.340 1.350 38,800 +0.02(+1.50%)
Feb 14, 2019 1.360 1.370 1.330 1.330 39,032 -0.04(-2.92%)
Feb 13, 2019 1.410 1.420 1.360 1.370 59,697 -0.05(-3.52%)
Feb 12, 2019 1.430 1.460 1.410 1.420 54,520 -0.01(-0.70%)
Feb 11, 2019 1.420 1.490 1.410 1.430 16,819 -0.01(-0.69%)
Feb 08, 2019 1.560 1.580 1.320 1.440 101,500 -0.15(-9.43%)
Feb 07, 2019 1.560 1.600 1.500 1.590 28,934 +0.02(+1.27%)
Feb 06, 2019 1.600 1.610 1.500 1.570 46,568 -0.01(-0.63%)
Feb 05, 2019 1.600 1.640 1.580 1.580 27,103 +0.01(+0.64%)
Feb 04, 2019 1.570 1.610 1.550 1.570 28,295 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.