Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.580 5.430 5.510 113,799 -0.10(-1.78%)
Apr 29, 2015 5.640 5.680 5.550 5.610 33,762 -0.11(-1.92%)
Apr 28, 2015 5.700 5.750 5.640 5.720 38,196 +0.00(+0.00%)
Apr 27, 2015 5.710 5.770 5.650 5.720 81,619 -0.01(-0.17%)
Apr 24, 2015 5.830 5.860 5.700 5.730 65,390 -0.13(-2.22%)
Apr 23, 2015 5.800 5.880 5.750 5.860 32,226 +0.02(+0.34%)
Apr 22, 2015 5.800 5.860 5.680 5.840 22,799 +0.07(+1.21%)
Apr 21, 2015 5.830 5.930 5.770 5.770 102,735 -0.06(-1.03%)
Apr 20, 2015 5.690 5.860 5.600 5.830 69,787 +0.12(+2.10%)
Apr 17, 2015 5.740 5.740 5.590 5.710 80,368 -0.06(-1.04%)
Apr 16, 2015 5.610 5.830 5.600 5.770 90,521 +0.13(+2.30%)
Apr 15, 2015 5.660 5.770 5.610 5.640 56,151 +0.02(+0.36%)
Apr 14, 2015 5.610 5.709 5.610 5.620 92,763 -0.04(-0.71%)
Apr 13, 2015 5.740 6.020 5.650 5.660 137,570 -0.05(-0.88%)
Apr 10, 2015 5.850 5.850 5.710 5.710 88,088 -0.10(-1.72%)
Apr 09, 2015 5.860 5.860 5.760 5.810 106,229 -0.04(-0.68%)
Apr 08, 2015 5.790 5.896 5.750 5.850 67,266 +0.08(+1.39%)
Apr 07, 2015 5.810 5.886 5.670 5.770 131,499 -0.02(-0.35%)
Apr 06, 2015 5.770 5.888 5.770 5.790 37,064 +0.01(+0.17%)
Apr 02, 2015 5.800 5.780 5.780 5.780 32,900 -0.03(-0.52%)
Apr 01, 2015 5.810 5.870 5.680 5.810 70,493 -0.05(-0.85%)
Mar 31, 2015 5.770 5.770 5.670 5.860 228,547 +0.08(+1.38%)
Mar 30, 2015 5.740 5.870 5.710 5.780 44,193 +0.06(+1.05%)
Mar 27, 2015 5.730 5.760 5.680 5.720 59,406 -0.02(-0.35%)
Mar 26, 2015 5.710 5.816 5.640 5.740 50,457 +0.03(+0.53%)
Mar 25, 2015 5.850 5.948 5.710 5.710 161,403 -0.11(-1.89%)
Mar 24, 2015 5.960 5.975 5.760 5.820 76,536 -0.18(-3.00%)
Mar 23, 2015 5.780 6.030 5.730 6.000 153,724 +0.24(+4.17%)
Mar 20, 2015 6.110 6.110 5.740 5.760 136,494 -0.32(-5.26%)
Mar 19, 2015 5.950 6.400 5.850 6.080 205,340 +0.16(+2.70%)
Mar 18, 2015 5.870 5.940 5.665 5.920 60,378 +0.04(+0.68%)
Mar 17, 2015 5.600 6.050 5.170 5.880 225,182 +0.22(+3.89%)
Mar 16, 2015 5.930 5.930 5.550 5.660 214,760 -0.24(-4.07%)
Mar 13, 2015 5.940 6.000 5.900 5.900 40,380 -0.02(-0.34%)
Mar 12, 2015 6.000 6.135 5.800 5.920 92,712 -0.07(-1.17%)
Mar 11, 2015 5.880 6.010 5.820 5.990 46,450 +0.11(+1.87%)
Mar 10, 2015 5.940 5.940 5.792 5.880 32,224 -0.12(-2.00%)
Mar 09, 2015 6.190 6.272 5.920 6.000 39,827 -0.16(-2.60%)
Mar 06, 2015 6.150 6.189 6.100 6.160 88,929 -0.03(-0.48%)
Mar 05, 2015 6.230 6.433 6.180 6.190 76,839 +0.01(+0.16%)
Mar 04, 2015 6.170 6.340 6.010 6.180 66,049 -0.02(-0.32%)
Mar 03, 2015 6.260 6.420 6.060 6.200 71,019 -0.06(-0.96%)
Mar 02, 2015 5.710 6.390 5.500 6.260 137,627 +0.56(+9.82%)
Feb 27, 2015 5.910 5.960 5.670 5.700 40,179 -0.23(-3.88%)
Feb 26, 2015 5.920 6.050 5.890 5.930 35,893 +0.03(+0.51%)
Feb 25, 2015 5.990 5.990 5.780 5.900 63,791 -0.11(-1.83%)
Feb 24, 2015 5.840 6.130 5.840 6.010 77,690 +0.20(+3.44%)
Feb 23, 2015 5.750 6.060 5.560 5.810 196,175 +0.06(+1.04%)
Feb 20, 2015 6.050 6.050 5.550 5.750 264,012 -0.28(-4.64%)
Feb 19, 2015 6.180 6.250 6.000 6.030 54,929 -0.16(-2.58%)
Feb 18, 2015 6.350 6.430 6.160 6.190 46,119 -0.19(-2.98%)
Feb 17, 2015 6.340 6.490 6.265 6.380 56,429 +0.09(+1.43%)
Feb 13, 2015 6.110 6.290 6.290 6.290 44,100 +0.16(+2.61%)
Feb 12, 2015 6.100 6.210 6.099 6.130 24,593 +0.05(+0.82%)
Feb 11, 2015 6.100 6.170 6.000 6.080 39,115 -0.06(-0.98%)
Feb 10, 2015 6.280 6.300 6.000 6.140 84,303 -0.07(-1.13%)
Feb 09, 2015 6.350 6.530 6.190 6.210 64,396 -0.19(-2.97%)
Feb 06, 2015 6.650 6.760 6.370 6.400 51,294 -0.23(-3.47%)
Feb 05, 2015 6.200 6.670 6.150 6.630 149,002 +0.45(+7.28%)
Feb 04, 2015 6.120 6.270 6.080 6.180 438,074 +0.04(+0.65%)
Feb 03, 2015 6.150 6.250 6.050 6.140 156,943 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.