Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.670 5.910 5.670 5.890 0 +0.24(+4.25%)
Apr 29, 2013 5.900 5.900 5.640 5.650 26,406 -0.18(-3.09%)
Apr 26, 2013 5.750 5.898 5.670 5.830 50,888 +0.04(+0.66%)
Apr 25, 2013 5.680 5.820 5.570 5.792 20,093 +0.07(+1.26%)
Apr 24, 2013 5.830 5.830 5.590 5.720 0 -0.05(-0.87%)
Apr 23, 2013 5.500 5.880 5.250 5.770 142,621 +0.47(+8.87%)
Apr 22, 2013 5.500 5.500 5.150 5.300 67,655 -0.15(-2.75%)
Apr 19, 2013 5.500 5.600 5.450 5.450 114,145 -0.04(-0.73%)
Apr 18, 2013 5.350 5.510 5.310 5.490 62,196 +0.06(+1.10%)
Apr 17, 2013 5.350 5.690 5.240 5.430 58,330 -0.07(-1.27%)
Apr 16, 2013 5.660 5.688 5.330 5.500 111,286 -0.10(-1.79%)
Apr 15, 2013 5.300 5.740 5.300 5.600 160,988 +0.25(+4.67%)
Apr 12, 2013 5.200 5.360 5.120 5.350 1,841,840 +0.13(+2.49%)
Apr 11, 2013 5.050 5.330 5.020 5.220 54,566 +0.12(+2.35%)
Apr 10, 2013 5.250 5.250 5.010 5.100 42,094 -0.11(-2.11%)
Apr 09, 2013 5.140 5.240 5.000 5.210 25,338 +0.13(+2.56%)
Apr 08, 2013 5.050 5.080 4.890 5.080 13,894 +0.09(+1.80%)
Apr 05, 2013 4.620 4.990 4.620 4.990 16,000 +0.07(+1.42%)
Apr 04, 2013 4.990 4.990 4.680 4.920 12,875 -0.07(-1.40%)
Apr 03, 2013 4.690 4.990 4.600 4.990 26,180 +0.30(+6.40%)
Apr 02, 2013 4.940 5.010 4.600 4.690 48,484 -0.17(-3.50%)
Apr 01, 2013 5.050 5.140 4.860 4.860 11,050 -0.17(-3.46%)
Mar 28, 2013 5.000 5.050 4.905 5.034 42,765 +0.06(+1.29%)
Mar 27, 2013 5.000 5.000 4.800 4.970 15,500 +0.13(+2.69%)
Mar 26, 2013 4.830 4.890 4.800 4.840 10,536 +0.02(+0.41%)
Mar 25, 2013 4.860 4.900 4.800 4.820 21,953 +0.01(+0.21%)
Mar 22, 2013 4.970 4.970 4.800 4.810 101,938 -0.11(-2.24%)
Mar 21, 2013 4.940 5.050 4.900 4.920 52,909 -0.04(-0.81%)
Mar 20, 2013 5.080 5.090 4.870 4.960 82,233 -0.14(-2.75%)
Mar 19, 2013 5.050 5.140 5.000 5.100 22,893 +0.05(+0.99%)
Mar 18, 2013 5.210 5.250 5.000 5.050 30,672 -0.17(-3.26%)
Mar 15, 2013 5.200 5.300 5.090 5.220 27,178 -0.04(-0.76%)
Mar 14, 2013 5.330 5.400 5.170 5.260 32,122 -0.06(-1.13%)
Mar 13, 2013 5.400 5.400 5.310 5.320 15,753 -0.08(-1.48%)
Mar 12, 2013 5.330 5.450 5.270 5.400 24,749 +0.11(+2.08%)
Mar 11, 2013 5.250 5.304 5.220 5.290 19,343 -0.02(-0.38%)
Mar 08, 2013 5.220 5.400 5.220 5.310 16,605 +0.09(+1.72%)
Mar 07, 2013 5.400 5.430 5.150 5.220 44,472 -0.19(-3.51%)
Mar 06, 2013 5.720 5.720 5.340 5.410 34,446 -0.33(-5.75%)
Mar 05, 2013 5.420 5.740 5.420 5.740 4,681 +0.14(+2.50%)
Mar 04, 2013 5.480 5.640 5.376 5.600 7,640 +0.18(+3.32%)
Mar 01, 2013 5.410 5.420 5.350 5.420 14,481 -0.06(-1.09%)
Feb 28, 2013 5.420 5.480 5.350 5.480 57,758 -0.03(-0.54%)
Feb 27, 2013 5.350 5.550 5.350 5.510 74,357 +0.13(+2.42%)
Feb 26, 2013 5.300 5.400 5.300 5.380 11,370 -0.13(-2.36%)
Feb 22, 2013 5.710 5.710 5.400 5.510 21,576 -0.21(-3.70%)
Feb 21, 2013 5.790 5.790 5.660 5.722 12,255 -0.15(-2.52%)
Feb 20, 2013 6.000 6.000 5.460 5.870 33,234 -0.13(-2.17%)
Feb 19, 2013 5.330 6.000 5.330 6.000 331,550 +0.55(+10.09%)
Feb 15, 2013 5.400 5.480 5.330 5.450 17,071 +0.05(+0.93%)
Feb 14, 2013 5.350 5.460 5.340 5.400 17,791 +0.01(+0.19%)
Feb 13, 2013 5.500 5.510 5.350 5.390 32,469 -0.12(-2.18%)
Feb 12, 2013 5.399 5.510 5.399 5.510 43,388 +0.03(+0.55%)
Feb 11, 2013 5.440 5.500 5.440 5.480 14,689 +0.08(+1.48%)
Feb 08, 2013 5.539 5.540 5.400 5.400 66,120 -0.10(-1.82%)
Feb 07, 2013 5.480 5.500 5.430 5.500 32,757 +0.01(+0.18%)
Feb 06, 2013 5.530 5.530 5.480 5.490 42,441 +0.03(+0.55%)
Feb 04, 2013 5.500 5.600 5.460 5.460 46,199 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.