Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.43 -0.56 (-2.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.32 11.44 11.31 11.32 99,142 -0.06(-0.54%)
Apr 29, 2021 11.40 11.47 11.29 11.38 80,930 -0.01(-0.12%)
Apr 28, 2021 11.40 11.53 11.34 11.40 144,899 -0.01(-0.12%)
Apr 27, 2021 11.44 11.53 11.37 11.41 126,245 -0.03(-0.30%)
Apr 26, 2021 11.55 11.58 11.38 11.44 123,667 -0.09(-0.77%)
Apr 23, 2021 11.51 11.59 11.49 11.53 104,267 +0.05(+0.48%)
Apr 22, 2021 11.24 11.57 11.23 11.48 279,227 +0.22(+1.94%)
Apr 21, 2021 11.30 11.43 11.14 11.26 159,014 -0.03(-0.30%)
Apr 20, 2021 11.34 11.47 11.27 11.29 176,484 -0.09(-0.78%)
Apr 19, 2021 11.41 11.44 11.27 11.38 138,393 +0.01(+0.06%)
Apr 16, 2021 11.36 11.43 11.31 11.38 109,539 +0.02(+0.18%)
Apr 15, 2021 11.36 11.40 11.27 11.36 134,831 +0.00(+0.00%)
Apr 14, 2021 11.61 11.61 11.29 11.36 176,055 -0.20(-1.77%)
Apr 13, 2021 11.65 11.67 11.44 11.56 212,348 -0.12(-1.05%)
Apr 12, 2021 11.61 11.69 11.55 11.68 218,904 +0.11(+0.94%)
Apr 09, 2021 11.42 11.69 11.42 11.57 301,673 +0.14(+1.19%)
Apr 08, 2021 11.53 11.56 11.40 11.44 169,446 -0.07(-0.59%)
Apr 07, 2021 11.42 11.54 11.34 11.51 272,488 +0.17(+1.51%)
Apr 06, 2021 10.93 11.43 10.91 11.34 537,473 +0.48(+4.40%)
Apr 05, 2021 10.73 10.88 10.66 10.86 161,562 +0.14(+1.27%)
Apr 01, 2021 10.66 10.78 10.61 10.72 123,744 +0.10(+0.97%)
Mar 31, 2021 10.66 10.80 10.62 10.62 145,845 -0.08(-0.77%)
Mar 30, 2021 10.67 10.83 10.65 10.70 132,752 +0.04(+0.38%)
Mar 29, 2021 10.58 10.74 10.51 10.66 297,609 +0.15(+1.43%)
Mar 26, 2021 10.58 10.63 10.36 10.51 152,593 +0.03(+0.33%)
Mar 25, 2021 10.14 10.48 9.983 10.47 267,193 +0.29(+2.82%)
Mar 24, 2021 10.27 10.49 10.14 10.19 129,783 +0.01(+0.13%)
Mar 23, 2021 10.35 10.43 10.13 10.17 208,488 -0.24(-2.30%)
Mar 22, 2021 10.63 10.63 10.35 10.41 212,505 -0.24(-2.24%)
Mar 19, 2021 10.41 10.68 10.38 10.65 262,572 +0.24(+2.30%)
Mar 18, 2021 10.50 10.66 10.37 10.41 262,745 -0.05(-0.52%)
Mar 17, 2021 10.37 10.64 10.37 10.47 249,201 +0.08(+0.72%)
Mar 16, 2021 10.41 10.52 10.21 10.39 259,376 -0.02(-0.20%)
Mar 15, 2021 10.20 10.47 10.13 10.41 368,454 +0.16(+1.60%)
Mar 12, 2021 10.23 10.32 10.19 10.25 277,803 +0.01(+0.13%)
Mar 11, 2021 10.24 10.32 10.14 10.24 370,642 -0.10(-0.99%)
Mar 10, 2021 10.43 10.48 10.23 10.34 465,774 -0.07(-0.70%)
Mar 09, 2021 10.36 10.46 10.27 10.41 275,514 +0.04(+0.38%)
Mar 08, 2021 10.49 10.49 10.13 10.37 347,906 +0.21(+2.03%)
Mar 05, 2021 10.53 10.53 9.859 10.17 278,170 -0.18(-1.74%)
Mar 04, 2021 10.37 10.45 10.12 10.35 297,439 -0.01(-0.13%)
Mar 03, 2021 10.40 10.48 10.20 10.36 279,068 +0.06(+0.58%)
Mar 02, 2021 10.12 10.39 10.09 10.30 250,069 +0.19(+1.84%)
Mar 01, 2021 10.38 10.38 10.03 10.11 430,580 +0.11(+1.07%)
Feb 26, 2021 9.826 10.12 9.712 10.01 366,140 +0.31(+3.16%)
Feb 25, 2021 9.806 9.932 9.666 9.699 205,084 -0.07(-0.75%)
Feb 24, 2021 9.659 9.786 9.632 9.772 212,238 +0.18(+1.88%)
Feb 23, 2021 9.459 9.646 9.360 9.592 251,770 +0.22(+2.35%)
Feb 22, 2021 9.293 9.453 9.286 9.373 153,885 +0.07(+0.72%)
Feb 19, 2021 9.366 9.406 9.259 9.306 186,447 -0.04(-0.43%)
Feb 18, 2021 9.246 9.373 9.243 9.346 204,705 +0.09(+0.94%)
Feb 17, 2021 9.326 9.359 9.259 9.259 194,240 -0.07(-0.71%)
Feb 16, 2021 9.353 9.426 9.226 9.326 319,663 +0.05(+0.50%)
Feb 12, 2021 9.293 9.293 9.143 9.279 273,366 +0.02(+0.22%)
Feb 11, 2021 9.233 9.406 9.193 9.259 520,768 +0.37(+4.20%)
Feb 10, 2021 8.866 8.979 8.800 8.886 165,340 +0.07(+0.83%)
Feb 09, 2021 8.906 8.913 8.780 8.813 132,622 -0.12(-1.34%)
Feb 08, 2021 8.980 9.033 8.833 8.933 236,095 -0.09(-0.96%)
Feb 05, 2021 9.046 9.108 8.913 9.020 100,729 +0.04(+0.45%)
Feb 04, 2021 8.900 9.040 8.900 8.980 152,432 +0.12(+1.35%)
Feb 03, 2021 8.760 8.913 8.693 8.860 148,622 +0.12(+1.37%)
Feb 02, 2021 8.600 8.817 8.598 8.740 122,168 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.