Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.442 6.442 6.383 6.422 212,641 -0.01(-0.23%)
Apr 27, 2018 6.383 6.437 6.363 6.437 166,804 +0.07(+1.08%)
Apr 26, 2018 6.373 6.392 6.319 6.368 122,624 +0.00(+0.00%)
Apr 25, 2018 6.319 6.387 6.274 6.368 96,756 +0.05(+0.86%)
Apr 24, 2018 6.358 6.392 6.235 6.314 317,094 -0.01(-0.23%)
Apr 23, 2018 6.392 6.397 6.309 6.328 121,764 -0.07(-1.15%)
Apr 20, 2018 6.402 6.437 6.373 6.402 147,154 -0.03(-0.46%)
Apr 19, 2018 6.432 6.486 6.422 6.432 132,068 -0.01(-0.15%)
Apr 18, 2018 6.422 6.466 6.397 6.442 168,778 +0.01(+0.23%)
Apr 17, 2018 6.437 6.496 6.402 6.427 246,882 +0.00(+0.08%)
Apr 16, 2018 6.412 6.437 6.383 6.422 110,351 +0.03(+0.54%)
Apr 13, 2018 6.432 6.450 6.373 6.387 120,780 -0.04(-0.61%)
Apr 12, 2018 6.397 6.490 6.397 6.427 210,747 +0.04(+0.62%)
Apr 11, 2018 6.417 6.461 6.368 6.387 132,917 -0.05(-0.76%)
Apr 10, 2018 6.451 6.501 6.427 6.437 141,861 +0.02(+0.38%)
Apr 09, 2018 6.442 6.486 6.402 6.412 161,368 -0.01(-0.23%)
Apr 06, 2018 6.397 6.451 6.368 6.427 139,733 +0.01(+0.23%)
Apr 05, 2018 6.378 6.446 6.319 6.412 140,773 +0.06(+0.93%)
Apr 04, 2018 6.255 6.407 6.255 6.353 212,191 +0.05(+0.86%)
Apr 03, 2018 6.294 6.356 6.284 6.299 116,672 -0.01(-0.16%)
Apr 02, 2018 6.368 6.368 6.221 6.309 145,562 -0.02(-0.39%)
Mar 29, 2018 6.333 6.333 6.333 0 +0.00(+0.08%)
Mar 28, 2018 6.338 6.375 6.294 6.328 305,134 -0.01(-0.16%)
Mar 27, 2018 6.358 6.392 6.309 6.338 324,727 -0.01(-0.15%)
Mar 26, 2018 6.309 6.387 6.289 6.348 250,709 +0.06(+1.02%)
Mar 23, 2018 6.417 6.505 6.284 6.284 367,387 -0.17(-2.67%)
Mar 22, 2018 6.274 6.523 6.274 6.456 314,268 +0.16(+2.58%)
Mar 21, 2018 6.324 6.350 6.269 6.294 254,388 -0.03(-0.54%)
Mar 20, 2018 6.407 6.432 6.324 6.328 266,891 -0.08(-1.23%)
Mar 19, 2018 6.392 6.480 6.348 6.407 138,574 +0.02(+0.39%)
Mar 16, 2018 6.422 6.501 6.373 6.383 246,451 -0.00(-0.08%)
Mar 15, 2018 6.407 6.464 6.279 6.387 308,596 -0.02(-0.38%)
Mar 14, 2018 6.451 6.515 6.397 6.412 230,964 -0.06(-0.99%)
Mar 13, 2018 6.432 6.520 6.383 6.476 466,877 +0.11(+1.78%)
Mar 12, 2018 6.309 6.417 6.309 6.363 266,905 +0.04(+0.62%)
Mar 09, 2018 6.279 6.338 6.260 6.324 346,038 +0.04(+0.70%)
Mar 08, 2018 6.279 6.333 6.225 6.279 378,229 +0.03(+0.47%)
Mar 07, 2018 6.297 6.297 6.212 6.250 443,607 -0.05(-0.83%)
Mar 06, 2018 6.383 6.383 6.221 6.302 293,260 -0.04(-0.68%)
Mar 05, 2018 6.231 6.364 6.207 6.345 268,383 +0.07(+1.06%)
Mar 02, 2018 6.059 6.312 6.024 6.278 281,935 +0.16(+2.57%)
Mar 01, 2018 6.140 6.202 6.030 6.121 323,171 -0.02(-0.39%)
Feb 28, 2018 6.197 6.259 6.130 6.145 296,027 -0.03(-0.54%)
Feb 27, 2018 6.297 6.336 6.178 6.178 293,153 -0.13(-2.04%)
Feb 26, 2018 6.312 6.360 6.293 6.307 163,167 +0.00(+0.08%)
Feb 23, 2018 6.393 6.509 6.289 6.302 244,425 -0.07(-1.05%)
Feb 22, 2018 6.464 6.484 6.359 6.369 237,871 -0.08(-1.26%)
Feb 21, 2018 6.560 6.602 6.445 6.450 328,161 -0.08(-1.24%)
Feb 20, 2018 6.641 6.679 6.493 6.531 259,249 -0.10(-1.51%)
Feb 16, 2018 6.631 6.631 6.631 0 +0.07(+1.09%)
Feb 15, 2018 6.622 6.674 6.531 6.560 245,004 -0.02(-0.36%)
Feb 14, 2018 6.584 6.722 6.522 6.584 216,596 -0.03(-0.43%)
Feb 13, 2018 6.574 6.636 6.565 6.612 128,789 +0.02(+0.29%)
Feb 12, 2018 6.631 6.655 6.551 6.593 180,790 -0.04(-0.58%)
Feb 09, 2018 6.665 6.798 6.469 6.631 302,250 +0.01(+0.14%)
Feb 08, 2018 6.670 6.884 6.636 6.622 305,541 -0.07(-1.07%)
Feb 07, 2018 6.464 6.707 6.464 6.693 281,637 +0.23(+3.54%)
Feb 06, 2018 6.369 6.603 6.288 6.464 576,021 -0.04(-0.57%)
Feb 05, 2018 6.770 6.817 6.412 6.502 530,536 -0.33(-4.77%)
Feb 02, 2018 6.918 6.955 6.822 6.827 214,147 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.