Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.957 8.015 7.890 7.948 154,496 -0.02(-0.22%)
Apr 27, 2017 7.926 8.050 7.926 7.966 206,121 +0.04(+0.56%)
Apr 26, 2017 7.984 7.988 7.868 7.922 162,655 -0.03(-0.39%)
Apr 25, 2017 7.913 8.072 7.891 7.953 260,622 +0.04(+0.56%)
Apr 24, 2017 7.962 7.962 7.868 7.908 129,968 +0.00(+0.00%)
Apr 21, 2017 7.806 7.966 7.806 7.908 196,834 +0.16(+2.06%)
Apr 20, 2017 7.975 8.015 7.749 7.749 280,205 -0.26(-3.21%)
Apr 19, 2017 7.997 8.059 7.935 8.006 190,520 +0.03(+0.39%)
Apr 18, 2017 7.877 7.979 7.846 7.975 165,601 +0.08(+1.07%)
Apr 17, 2017 7.846 7.970 7.824 7.891 210,522 +0.07(+0.85%)
Apr 13, 2017 7.891 7.912 7.775 7.824 189,464 -0.07(-0.90%)
Apr 12, 2017 7.886 7.922 7.861 7.895 259,555 +0.01(+0.11%)
Apr 11, 2017 7.789 7.886 7.766 7.886 105,481 +0.12(+1.48%)
Apr 10, 2017 7.780 7.860 7.758 7.771 167,758 -0.04(-0.57%)
Apr 07, 2017 7.766 7.837 7.747 7.815 149,030 +0.05(+0.63%)
Apr 06, 2017 7.642 7.802 7.558 7.766 119,478 +0.19(+2.46%)
Apr 05, 2017 7.713 7.789 7.566 7.580 174,947 -0.12(-1.61%)
Apr 04, 2017 7.740 7.797 7.673 7.704 133,954 -0.04(-0.57%)
Apr 03, 2017 7.780 7.898 7.721 7.749 280,620 -0.04(-0.51%)
Mar 31, 2017 7.704 7.798 7.637 7.789 279,100 +0.10(+1.27%)
Mar 30, 2017 7.633 7.713 7.611 7.691 171,974 +0.08(+0.99%)
Mar 29, 2017 7.509 7.625 7.492 7.616 111,355 +0.10(+1.30%)
Mar 28, 2017 7.509 7.582 7.500 7.518 105,169 +0.03(+0.36%)
Mar 27, 2017 7.430 7.536 7.385 7.492 110,500 +0.01(+0.12%)
Mar 24, 2017 7.607 7.669 7.456 7.483 227,450 -0.13(-1.69%)
Mar 23, 2017 7.336 7.625 7.336 7.611 229,672 +0.27(+3.68%)
Mar 22, 2017 7.487 7.536 7.323 7.341 171,279 -0.15(-2.01%)
Mar 21, 2017 7.638 7.638 7.483 7.492 175,022 -0.14(-1.80%)
Mar 20, 2017 7.642 7.669 7.589 7.629 221,062 -0.02(-0.29%)
Mar 17, 2017 7.563 7.718 7.532 7.651 774,963 +0.07(+0.94%)
Mar 16, 2017 7.540 7.607 7.540 7.580 262,495 +0.00(+0.00%)
Mar 15, 2017 7.558 7.607 7.401 7.580 356,302 +0.21(+2.83%)
Mar 14, 2017 7.434 7.483 7.328 7.372 240,807 -0.11(-1.42%)
Mar 13, 2017 7.545 7.558 7.456 7.478 283,009 -0.07(-0.88%)
Mar 10, 2017 7.359 7.611 7.359 7.545 344,429 +0.22(+2.96%)
Mar 09, 2017 7.354 7.438 7.328 7.328 166,271 -0.04(-0.60%)
Mar 08, 2017 7.443 7.559 7.359 7.372 307,368 -0.14(-1.83%)
Mar 07, 2017 7.566 7.601 7.475 7.509 461,113 -0.04(-0.57%)
Mar 06, 2017 7.470 7.600 7.384 7.553 400,068 +0.08(+1.10%)
Mar 03, 2017 7.388 7.561 7.388 7.470 472,232 +0.10(+1.29%)
Mar 02, 2017 7.267 7.410 7.249 7.375 512,381 +0.11(+1.49%)
Mar 01, 2017 7.306 7.353 7.241 7.267 220,841 -0.01(-0.12%)
Feb 28, 2017 7.193 7.358 7.171 7.275 517,356 +0.06(+0.90%)
Feb 27, 2017 7.249 7.249 7.189 7.210 196,104 -0.04(-0.54%)
Feb 24, 2017 7.236 7.249 7.180 7.249 251,190 +0.03(+0.42%)
Feb 23, 2017 7.241 7.251 7.137 7.219 248,746 -0.01(-0.12%)
Feb 22, 2017 7.197 7.249 7.171 7.228 177,205 +0.00(+0.06%)
Feb 21, 2017 7.202 7.236 7.171 7.223 242,135 +0.03(+0.42%)
Feb 17, 2017 7.193 7.193 7.193 0 -0.02(-0.24%)
Feb 16, 2017 7.124 7.215 7.046 7.210 236,672 +0.11(+1.53%)
Feb 15, 2017 7.089 7.128 7.020 7.102 295,431 +0.01(+0.12%)
Feb 14, 2017 7.041 7.132 7.007 7.093 219,588 +0.06(+0.86%)
Feb 13, 2017 7.007 7.037 6.946 7.033 272,710 +0.07(+1.00%)
Feb 10, 2017 6.924 7.002 6.911 6.963 178,119 +0.01(+0.12%)
Feb 09, 2017 7.072 7.098 6.933 6.955 183,798 -0.16(-2.25%)
Feb 08, 2017 7.024 7.115 6.938 7.115 114,083 +0.10(+1.42%)
Feb 07, 2017 7.054 7.063 6.959 7.015 151,711 -0.02(-0.25%)
Feb 06, 2017 6.894 7.037 6.889 7.033 138,437 +0.11(+1.63%)
Feb 03, 2017 6.894 6.954 6.846 6.920 343,608 +0.04(+0.57%)
Feb 02, 2017 6.890 6.946 6.856 6.881 197,590 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.