Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.190 6.260 6.090 6.240 518,090 +0.04(+0.65%)
Apr 29, 2014 6.310 6.360 6.180 6.200 461,156 -0.09(-1.43%)
Apr 28, 2014 6.240 6.360 6.080 6.290 665,919 +0.07(+1.13%)
Apr 25, 2014 6.450 6.510 6.200 6.220 1,155,390 -0.29(-4.45%)
Apr 24, 2014 6.820 6.820 6.490 6.510 430,544 -0.24(-3.56%)
Apr 23, 2014 6.800 6.860 6.640 6.750 606,663 -0.07(-1.03%)
Apr 22, 2014 7.080 7.190 6.800 6.820 865,571 -0.23(-3.26%)
Apr 21, 2014 6.930 7.070 6.790 7.050 292,261 +0.11(+1.59%)
Apr 17, 2014 6.700 6.940 6.940 6.940 809,400 +0.19(+2.81%)
Apr 16, 2014 6.920 7.140 6.700 6.750 1,558,318 -0.10(-1.46%)
Apr 15, 2014 7.020 7.060 6.750 6.850 689,830 -0.14(-2.00%)
Apr 14, 2014 7.090 7.105 6.880 6.990 547,475 +0.00(+0.00%)
Apr 11, 2014 7.120 7.354 6.910 6.990 1,050,126 -0.21(-2.92%)
Apr 10, 2014 7.570 7.600 7.080 7.200 550,289 -0.41(-5.39%)
Apr 09, 2014 7.350 7.610 7.350 7.610 710,624 +0.32(+4.39%)
Apr 08, 2014 7.470 7.710 7.260 7.290 1,372,526 -0.19(-2.54%)
Apr 07, 2014 8.000 8.060 7.365 7.480 1,114,203 -0.56(-6.97%)
Apr 04, 2014 8.210 8.500 7.990 8.040 578,878 -0.43(-5.08%)
Apr 03, 2014 8.760 8.980 8.410 8.470 713,420 -0.33(-3.75%)
Apr 02, 2014 8.670 8.920 8.510 8.800 483,964 +0.15(+1.73%)
Apr 01, 2014 8.490 8.710 8.460 8.650 490,871 +0.21(+2.49%)
Mar 31, 2014 8.010 8.510 7.980 8.440 501,513 +0.47(+5.90%)
Mar 28, 2014 8.110 8.300 7.900 7.970 523,456 -0.15(-1.85%)
Mar 27, 2014 8.000 8.210 7.893 8.120 460,879 +0.13(+1.63%)
Mar 26, 2014 8.410 8.440 7.990 7.990 879,690 -0.32(-3.85%)
Mar 25, 2014 8.280 8.460 8.170 8.310 446,684 +0.11(+1.34%)
Mar 24, 2014 8.400 8.424 8.130 8.200 969,108 -0.19(-2.26%)
Mar 21, 2014 8.710 8.736 8.350 8.390 1,141,989 -0.30(-3.45%)
Mar 20, 2014 8.730 8.860 8.630 8.690 784,244 -0.08(-0.91%)
Mar 19, 2014 8.800 8.900 8.630 8.770 512,454 -0.06(-0.68%)
Mar 18, 2014 8.520 8.840 8.520 8.830 421,594 +0.34(+4.00%)
Mar 17, 2014 8.370 8.500 8.265 8.490 543,376 +0.17(+2.04%)
Mar 14, 2014 8.300 8.380 8.200 8.320 741,397 -0.05(-0.60%)
Mar 13, 2014 8.410 8.510 8.310 8.370 1,174,211 -0.03(-0.36%)
Mar 12, 2014 8.250 8.500 8.150 8.400 1,789,365 +0.08(+0.96%)
Mar 11, 2014 8.780 8.820 8.270 8.320 1,157,695 -0.48(-5.45%)
Mar 10, 2014 8.860 8.966 8.750 8.800 429,007 -0.06(-0.68%)
Mar 07, 2014 9.030 9.030 8.780 8.860 748,490 -0.15(-1.66%)
Mar 06, 2014 9.400 9.400 8.960 9.010 596,343 -0.37(-3.94%)
Mar 05, 2014 9.560 9.630 9.260 9.380 567,936 -0.21(-2.19%)
Mar 04, 2014 9.020 9.610 8.848 9.590 1,852,057 +0.67(+7.51%)
Mar 03, 2014 8.970 9.130 8.740 8.920 789,049 -0.20(-2.19%)
Feb 28, 2014 9.040 9.200 8.780 9.120 1,283,318 +0.12(+1.33%)
Feb 27, 2014 8.910 9.200 8.832 9.000 505,182 +0.02(+0.22%)
Feb 26, 2014 8.900 9.040 8.760 8.980 540,284 +0.06(+0.67%)
Feb 25, 2014 8.930 9.090 8.780 8.920 1,241,724 -0.01(-0.11%)
Feb 24, 2014 9.050 9.140 8.820 8.930 2,096,453 -0.07(-0.78%)
Feb 21, 2014 8.690 9.210 8.550 9.000 2,181,650 +0.36(+4.17%)
Feb 20, 2014 8.290 8.680 8.190 8.640 1,138,393 +0.32(+3.85%)
Feb 19, 2014 7.900 8.350 7.900 8.320 1,963,676 +0.39(+4.92%)
Feb 18, 2014 7.700 7.970 7.600 7.930 1,139,234 +0.23(+2.99%)
Feb 14, 2014 7.520 7.700 7.700 7.700 2,356,300 +0.18(+2.39%)
Feb 13, 2014 7.340 7.540 7.300 7.520 1,063,780 +0.13(+1.76%)
Feb 12, 2014 7.510 7.610 7.340 7.390 639,586 -0.14(-1.86%)
Feb 11, 2014 7.380 7.630 7.250 7.530 1,078,894 +0.12(+1.62%)
Feb 10, 2014 7.480 7.530 7.330 7.410 799,374 -0.08(-1.07%)
Feb 07, 2014 7.530 7.900 6.970 7.490 2,722,801 -0.44(-5.55%)
Feb 06, 2014 7.800 7.980 7.710 7.930 1,216,745 +0.18(+2.32%)
Feb 05, 2014 7.790 7.900 7.540 7.750 601,494 -0.07(-0.90%)
Feb 04, 2014 7.770 7.930 7.750 7.820 493,896 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.