Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.707 4.818 4.690 4.801 0 +0.09(+1.94%)
Apr 29, 2013 4.681 4.723 4.674 4.710 141,742 +0.04(+0.84%)
Apr 26, 2013 4.677 4.687 4.641 4.671 125,890 +0.00(+0.00%)
Apr 25, 2013 4.651 4.710 4.625 4.671 0 +0.02(+0.42%)
Apr 24, 2013 4.713 4.713 4.576 4.651 163,115 -0.05(-1.11%)
Apr 23, 2013 4.628 4.726 4.612 4.703 301,534 +0.08(+1.62%)
Apr 22, 2013 4.543 4.628 4.448 4.628 129,773 +0.10(+2.31%)
Apr 19, 2013 4.452 4.527 4.422 4.524 118,315 +0.08(+1.84%)
Apr 18, 2013 4.393 4.550 4.380 4.442 354,151 +0.07(+1.49%)
Apr 17, 2013 4.582 4.582 4.331 4.377 481,532 -0.23(-4.97%)
Apr 16, 2013 4.586 4.621 4.501 4.605 281,422 +0.00(+0.00%)
Apr 15, 2013 4.664 4.690 4.550 4.605 294,571 -0.06(-1.26%)
Apr 12, 2013 4.667 4.696 4.641 4.664 205,773 -0.04(-0.90%)
Apr 11, 2013 4.703 4.720 4.690 4.707 213,217 +0.02(+0.42%)
Apr 10, 2013 4.661 4.707 4.618 4.687 290,300 +0.05(+1.13%)
Apr 09, 2013 4.609 4.697 4.533 4.635 274,926 +0.04(+0.85%)
Apr 08, 2013 4.537 4.599 4.511 4.596 103,471 +0.09(+1.96%)
Apr 05, 2013 4.445 4.543 4.445 4.507 137,012 +0.04(+0.80%)
Apr 04, 2013 4.481 4.533 4.445 4.471 497,475 +0.01(+0.29%)
Apr 03, 2013 4.596 4.623 4.448 4.458 641,995 -0.14(-3.13%)
Apr 02, 2013 4.654 4.667 4.582 4.602 453,464 -0.00(-0.07%)
Apr 01, 2013 4.798 4.798 4.582 4.605 767,470 -0.17(-3.56%)
Mar 28, 2013 4.942 4.942 4.772 4.775 277,720 -0.17(-3.50%)
Mar 27, 2013 4.687 5.068 4.658 4.949 956,184 +0.25(+5.29%)
Mar 26, 2013 4.658 4.730 4.592 4.700 360,038 -0.05(-1.10%)
Mar 25, 2013 4.837 4.841 4.739 4.752 196,797 -0.05(-0.95%)
Mar 22, 2013 4.756 4.811 4.756 4.798 139,065 +0.05(+0.96%)
Mar 21, 2013 4.772 4.808 4.739 4.752 147,313 -0.02(-0.41%)
Mar 20, 2013 4.880 4.913 4.726 4.772 522,030 -0.09(-1.95%)
Mar 19, 2013 4.886 4.890 4.805 4.867 254,832 +0.01(+0.27%)
Mar 18, 2013 4.805 4.896 4.795 4.854 168,907 -0.02(-0.47%)
Mar 15, 2013 4.824 4.886 4.805 4.877 211,433 +0.04(+0.74%)
Mar 14, 2013 4.831 4.857 4.772 4.841 332,487 +0.01(+0.20%)
Mar 13, 2013 4.903 4.916 4.805 4.831 488,994 -0.15(-2.95%)
Mar 12, 2013 4.958 5.020 4.929 4.978 174,435 +0.03(+0.53%)
Mar 11, 2013 4.942 4.981 4.919 4.952 136,247 +0.02(+0.40%)
Mar 08, 2013 5.060 5.060 4.922 4.932 178,657 -0.08(-1.69%)
Mar 07, 2013 4.958 5.053 4.939 5.017 125,370 +0.06(+1.19%)
Mar 06, 2013 5.056 5.071 4.903 4.958 173,532 -0.12(-2.32%)
Mar 05, 2013 4.978 5.125 4.934 5.076 188,362 +0.11(+2.31%)
Mar 04, 2013 4.903 4.965 4.903 4.962 129,017 +0.04(+0.80%)
Mar 01, 2013 4.828 4.962 4.805 4.922 232,433 +0.11(+2.31%)
Feb 28, 2013 4.759 4.818 4.739 4.811 156,256 +0.04(+0.75%)
Feb 27, 2013 4.769 4.815 4.746 4.775 139,187 -0.00(-0.07%)
Feb 26, 2013 4.785 4.818 4.743 4.779 131,122 -0.10(-2.14%)
Feb 22, 2013 4.883 4.896 4.854 4.883 132,759 +0.03(+0.61%)
Feb 21, 2013 4.998 5.004 4.818 4.854 231,678 -0.15(-3.07%)
Feb 20, 2013 5.001 5.034 4.962 5.007 250,298 +0.01(+0.13%)
Feb 19, 2013 5.014 5.066 4.981 5.001 215,432 -0.04(-0.71%)
Feb 15, 2013 5.125 5.125 5.007 5.037 241,067 -0.08(-1.53%)
Feb 14, 2013 5.120 5.145 5.089 5.115 119,352 +0.00(+0.00%)
Feb 13, 2013 5.099 5.138 5.070 5.115 212,694 +0.02(+0.38%)
Feb 12, 2013 5.112 5.115 5.083 5.096 263,065 -0.00(-0.06%)
Feb 11, 2013 5.089 5.115 5.083 5.099 174,778 -0.01(-0.13%)
Feb 08, 2013 5.109 5.141 5.020 5.105 354,026 +0.05(+0.97%)
Feb 07, 2013 5.096 5.102 5.050 5.056 87,831 -0.03(-0.58%)
Feb 06, 2013 5.050 5.105 5.050 5.086 110,302 +0.06(+1.24%)
Feb 04, 2013 5.043 5.076 5.020 5.024 164,005 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.