Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.550 7.830 7.500 7.500 33,695 -0.09(-1.19%)
Apr 27, 2023 7.840 7.840 7.500 7.590 22,457 -0.14(-1.81%)
Apr 26, 2023 7.840 7.835 7.620 7.730 18,187 +0.00(+0.00%)
Apr 25, 2023 7.730 7.830 7.600 7.730 32,061 -0.10(-1.28%)
Apr 24, 2023 7.730 7.950 7.720 7.830 21,112 +0.06(+0.77%)
Apr 21, 2023 7.610 7.820 7.610 7.770 30,777 +0.16(+2.10%)
Apr 20, 2023 7.910 7.980 7.520 7.610 47,091 -0.24(-3.06%)
Apr 19, 2023 7.660 7.891 7.650 7.850 28,287 +0.09(+1.16%)
Apr 18, 2023 7.910 7.910 7.670 7.760 37,107 -0.04(-0.51%)
Apr 17, 2023 8.260 8.360 7.690 7.800 32,496 -0.36(-4.41%)
Apr 14, 2023 8.550 8.550 8.090 8.160 50,535 -0.33(-3.89%)
Apr 13, 2023 8.590 8.640 8.350 8.490 31,771 -0.21(-2.41%)
Apr 12, 2023 8.860 8.870 8.570 8.700 24,235 -0.03(-0.34%)
Apr 11, 2023 8.430 8.840 8.430 8.730 46,008 +0.22(+2.59%)
Apr 10, 2023 8.510 8.530 8.250 8.510 50,454 +0.12(+1.49%)
Apr 06, 2023 7.670 8.490 7.670 8.385 149,967 +0.58(+7.50%)
Apr 05, 2023 7.680 7.950 7.520 7.800 40,046 +0.10(+1.30%)
Apr 04, 2023 7.820 7.926 7.640 7.700 10,763 -0.16(-2.04%)
Apr 03, 2023 7.880 7.910 7.468 7.860 64,833 +0.24(+3.15%)
Mar 31, 2023 7.590 7.740 7.530 7.620 33,376 +0.16(+2.14%)
Mar 30, 2023 7.905 7.905 7.360 7.460 70,200 -0.29(-3.74%)
Mar 29, 2023 8.230 8.230 7.660 7.750 58,356 -0.54(-6.51%)
Mar 28, 2023 8.360 8.555 8.160 8.290 49,609 +0.13(+1.59%)
Mar 27, 2023 7.990 8.365 7.960 8.160 44,757 +0.17(+2.13%)
Mar 24, 2023 7.480 7.990 7.270 7.990 31,703 +0.51(+6.82%)
Mar 23, 2023 7.890 7.910 7.300 7.480 39,616 -0.43(-5.44%)
Mar 22, 2023 7.720 8.025 7.720 7.910 16,924 +0.14(+1.80%)
Mar 21, 2023 8.080 8.080 7.720 7.770 76,586 -0.23(-2.88%)
Mar 20, 2023 7.920 8.200 7.800 8.000 54,541 +0.27(+3.49%)
Mar 17, 2023 7.960 8.150 7.640 7.730 88,995 -0.36(-4.45%)
Mar 16, 2023 8.100 8.110 7.860 8.090 60,095 +0.03(+0.37%)
Mar 15, 2023 7.480 8.060 7.400 8.060 96,391 +0.83(+11.48%)
Mar 14, 2023 7.090 7.330 6.870 7.230 69,219 +0.39(+5.70%)
Mar 13, 2023 6.670 7.220 6.670 6.840 79,403 +0.22(+3.32%)
Mar 10, 2023 6.960 7.190 6.600 6.620 21,997 -0.25(-3.71%)
Mar 09, 2023 7.190 7.209 6.760 6.875 30,318 -0.24(-3.31%)
Mar 08, 2023 7.350 7.350 7.080 7.110 22,810 -0.14(-1.93%)
Mar 07, 2023 7.160 7.470 7.160 7.250 68,056 +0.03(+0.42%)
Mar 06, 2023 7.440 7.475 7.220 7.220 24,590 -0.22(-2.96%)
Mar 03, 2023 7.460 7.500 7.210 7.440 39,400 -0.08(-1.06%)
Mar 02, 2023 7.410 7.632 7.200 7.520 14,241 +0.13(+1.76%)
Mar 01, 2023 7.110 7.575 7.110 7.390 23,922 +0.08(+1.09%)
Feb 28, 2023 7.210 7.380 7.181 7.310 14,249 +0.05(+0.69%)
Feb 27, 2023 7.150 7.480 7.150 7.260 14,190 +0.06(+0.83%)
Feb 24, 2023 7.380 7.480 7.200 7.200 18,048 -0.18(-2.44%)
Feb 23, 2023 7.665 7.665 7.130 7.380 37,166 -0.07(-0.94%)
Feb 22, 2023 7.680 7.800 7.450 7.450 17,084 -0.35(-4.49%)
Feb 21, 2023 7.730 7.989 7.730 7.800 29,771 -0.06(-0.76%)
Feb 17, 2023 7.700 8.080 7.500 7.860 17,489 +0.22(+2.88%)
Feb 16, 2023 7.800 8.000 7.620 7.640 35,863 -0.37(-4.62%)
Feb 15, 2023 8.040 8.169 7.885 8.010 53,586 +0.01(+0.12%)
Feb 14, 2023 8.110 8.240 7.940 8.000 22,648 -0.18(-2.20%)
Feb 13, 2023 8.310 8.310 7.945 8.180 55,083 -0.05(-0.61%)
Feb 10, 2023 7.910 8.270 7.910 8.230 19,652 +0.19(+2.36%)
Feb 09, 2023 8.100 8.295 7.920 8.040 42,107 -0.10(-1.23%)
Feb 08, 2023 8.190 8.370 7.940 8.140 39,560 -0.07(-0.85%)
Feb 07, 2023 7.890 8.250 7.816 8.210 31,437 +0.32(+4.06%)
Feb 06, 2023 8.420 8.420 7.810 7.890 31,795 -0.40(-4.83%)
Feb 03, 2023 8.110 8.460 7.957 8.290 38,584 +0.18(+2.22%)
Feb 02, 2023 7.970 8.335 7.812 8.110 63,543 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.