Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.535 1.535 1.488 1.521 3,781 -0.04(-2.60%)
Apr 27, 2018 1.546 1.562 1.546 1.562 5,987 +0.04(+2.44%)
Apr 26, 2018 1.519 1.525 1.519 1.525 944 -0.01(-0.69%)
Apr 25, 2018 1.525 1.535 1.525 1.535 4,020 +0.00(+0.00%)
Apr 24, 2018 1.530 1.546 1.519 1.535 4,048 +0.01(+0.35%)
Apr 23, 2018 1.562 1.567 1.525 1.530 1,532 -0.05(-3.03%)
Apr 20, 2018 1.557 1.583 1.551 1.578 5,121 +0.00(+0.00%)
Apr 19, 2018 1.530 1.585 1.530 1.578 4,824 +0.05(+3.12%)
Apr 18, 2018 1.562 1.588 1.525 1.530 6,588 -0.04(-2.70%)
Apr 17, 2018 1.530 1.578 1.509 1.573 9,891 +0.03(+2.07%)
Apr 16, 2018 1.573 1.588 1.541 1.541 1,598 -0.05(-3.01%)
Apr 13, 2018 1.519 1.588 1.519 1.588 6,172 +0.08(+5.28%)
Apr 12, 2018 1.519 1.525 1.498 1.509 9,029 -0.02(-1.39%)
Apr 11, 2018 1.567 1.579 1.514 1.530 24,692 -0.03(-1.71%)
Apr 10, 2018 1.567 1.583 1.557 1.557 10,955 -0.01(-0.53%)
Apr 09, 2018 1.594 1.594 1.565 1.565 5,127 -0.02(-1.48%)
Apr 06, 2018 1.588 1.591 1.551 1.588 23,882 +0.06(+4.18%)
Apr 05, 2018 1.535 1.535 1.514 1.525 9,987 -0.02(-1.37%)
Apr 04, 2018 1.541 1.588 1.519 1.546 11,314 -0.02(-1.02%)
Apr 03, 2018 1.583 1.583 1.552 1.562 7,956 -0.02(-1.34%)
Apr 02, 2018 1.588 1.594 1.578 1.583 47,485 +0.01(+0.68%)
Mar 29, 2018 1.573 1.573 1.573 0 +0.01(+0.36%)
Mar 28, 2018 1.594 1.594 1.567 1.567 2,595 -0.02(-1.36%)
Mar 27, 2018 1.551 1.594 1.535 1.588 8,186 +0.02(+1.01%)
Mar 26, 2018 1.599 1.599 1.551 1.573 4,174 -0.02(-1.00%)
Mar 23, 2018 1.535 1.588 1.535 1.588 3,514 +0.06(+3.82%)
Mar 22, 2018 1.530 1.530 1.519 1.530 13,291 +0.00(+0.00%)
Mar 21, 2018 1.822 1.822 1.525 1.530 78,157 -0.06(-4.00%)
Mar 20, 2018 1.589 1.599 1.573 1.594 30,205 +0.00(+0.00%)
Mar 19, 2018 1.594 1.594 1.578 1.594 31,720 +0.01(+0.67%)
Mar 16, 2018 1.636 1.636 1.567 1.583 43,148 -0.04(-2.45%)
Mar 15, 2018 1.647 1.697 1.521 1.623 78,844 -0.08(-4.83%)
Mar 14, 2018 1.615 1.705 1.546 1.705 71,772 +0.11(+6.65%)
Mar 13, 2018 1.530 1.610 1.501 1.599 29,014 +0.07(+4.88%)
Mar 12, 2018 1.518 1.541 1.472 1.525 13,631 +0.06(+3.99%)
Mar 09, 2018 1.540 1.540 1.461 1.466 17,565 -0.03(-1.78%)
Mar 08, 2018 1.450 1.535 1.450 1.493 40,718 +0.03(+2.18%)
Mar 07, 2018 1.445 1.488 1.429 1.461 35,797 +0.01(+0.37%)
Mar 06, 2018 1.514 1.514 1.440 1.456 19,747 -0.03(-1.79%)
Mar 05, 2018 1.488 1.514 1.435 1.482 80,152 +0.09(+6.08%)
Mar 02, 2018 1.503 1.503 1.371 1.397 53,348 +0.04(+2.73%)
Mar 01, 2018 1.254 1.365 1.248 1.360 311,169 +0.11(+8.94%)
Feb 28, 2018 1.243 1.275 1.243 1.248 13,033 +0.00(+0.00%)
Feb 27, 2018 1.248 1.275 1.243 1.248 36,650 +0.00(+0.23%)
Feb 26, 2018 1.248 1.254 1.243 1.246 31,340 -0.01(-0.65%)
Feb 23, 2018 1.254 1.265 1.248 1.254 44,748 -0.01(-0.42%)
Feb 22, 2018 1.259 1.275 1.248 1.259 71,492 +0.00(+0.35%)
Feb 21, 2018 1.227 1.259 1.222 1.255 263,126 +0.03(+2.24%)
Feb 20, 2018 1.227 1.227 1.222 1.227 6,557 -0.03(-2.12%)
Feb 16, 2018 1.254 1.254 1.254 0 +0.02(+1.72%)
Feb 15, 2018 1.270 1.270 1.233 1.233 2,313 -0.04(-3.20%)
Feb 14, 2018 1.270 1.273 1.270 1.273 2,526 -0.00(-0.14%)
Feb 13, 2018 1.270 1.275 1.270 1.275 2,023 +0.01(+0.42%)
Feb 12, 2018 1.270 1.275 1.270 1.270 4,165 +0.00(+0.00%)
Feb 09, 2018 1.275 1.275 1.270 1.270 2,750 -0.00(-0.36%)
Feb 08, 2018 1.248 1.275 1.248 1.274 4,500 +0.02(+1.64%)
Feb 07, 2018 1.227 1.275 1.227 1.254 3,723 +0.02(+1.72%)
Feb 06, 2018 1.271 1.271 1.232 1.233 6,960 +0.02(+1.31%)
Feb 05, 2018 1.248 1.254 1.211 1.217 31,317 -0.03(-2.55%)
Feb 02, 2018 1.251 1.251 1.248 1.248 2,228 -0.04(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.