Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6800 0.7145 0.6800 0.6906 5,325 -0.03(-3.70%)
Apr 28, 2016 0.7278 0.7278 0.7172 0.7172 2,548 +0.07(+10.66%)
Apr 27, 2016 0.7234 0.7234 0.6481 0.6481 3,450 -0.09(-11.59%)
Apr 26, 2016 0.7331 0.7331 0.7331 0.7331 229 +0.02(+2.21%)
Apr 25, 2016 0.7172 0.7173 0.7172 0.7173 2,260 +0.00(+0.01%)
Apr 22, 2016 0.7173 0.7173 0.7172 0.7172 696 -0.02(-2.87%)
Apr 20, 2016 0.7172 0.7384 0.7384 0.7384 2,070 +0.02(+2.20%)
Apr 19, 2016 0.7225 0.7225 0.7225 0.7225 1,938 +0.00(+0.00%)
Apr 18, 2016 0.7225 0.7438 0.7225 0.7225 4,502 +0.01(+0.74%)
Apr 15, 2016 0.7438 0.7491 0.7172 0.7172 2,399 -0.01(-2.03%)
Apr 14, 2016 0.7363 0.7363 0.7292 0.7321 9,552 -0.02(-2.20%)
Apr 13, 2016 0.7172 0.7485 0.7172 0.7485 20,387 +0.02(+2.32%)
Apr 11, 2016 0.7172 0.7315 0.7315 0.7315 107 -0.00(-0.04%)
Apr 08, 2016 0.7318 0.7318 0.7318 0.7318 357 +0.01(+2.04%)
Apr 07, 2016 0.7278 0.7278 0.7172 0.7172 2,070 -0.01(-0.74%)
Apr 06, 2016 0.7225 0.7331 0.7225 0.7225 35,287 -0.00(-0.29%)
Apr 04, 2016 0.7225 0.7246 0.7246 0.7246 148 +0.00(+0.29%)
Apr 01, 2016 0.6747 0.7437 0.6535 0.7225 18,621 -0.02(-2.85%)
Mar 31, 2016 0.6482 0.7437 0.6481 0.7437 17,793 +0.07(+10.23%)
Mar 30, 2016 0.6396 0.7172 0.6375 0.6747 24,492 +0.01(+0.79%)
Mar 29, 2016 0.6428 0.7491 0.6428 0.6694 20,187 -0.04(-5.26%)
Mar 28, 2016 0.7544 0.7544 0.7066 0.7066 26,199 +0.02(+2.31%)
Mar 24, 2016 0.6375 0.6906 0.6906 0.6906 27,293 +0.06(+9.25%)
Mar 22, 2016 0.6163 0.6321 0.6321 0.6321 107 +0.01(+1.42%)
Mar 21, 2016 0.6163 0.6233 0.6163 0.6233 1,033 +0.01(+1.14%)
Mar 18, 2016 0.6269 0.6269 0.6056 0.6163 51,215 -0.02(-3.33%)
Mar 17, 2016 0.6056 0.6375 0.5738 0.6375 42,097 +0.01(+1.69%)
Mar 15, 2016 0.6216 0.6269 0.6269 0.6269 73 +0.01(+0.85%)
Mar 14, 2016 0.6588 0.6588 0.6216 0.6216 16,669 -0.04(-6.39%)
Mar 10, 2016 0.6375 0.6641 0.6641 0.6641 237 -0.01(-1.57%)
Mar 08, 2016 0.6375 0.6747 0.6747 0.6747 41 +0.04(+5.83%)
Mar 07, 2016 0.6375 0.6377 0.6375 0.6375 6,734 +0.00(+0.00%)
Mar 04, 2016 0.6375 0.6471 0.6375 0.6375 12,144 +0.00(+0.00%)
Mar 03, 2016 0.6375 0.6428 0.6375 0.6375 9,404 +0.00(+0.00%)
Mar 02, 2016 0.6535 0.6535 0.6216 0.6375 42,651 -0.02(-2.44%)
Mar 01, 2016 0.6375 0.6535 0.6375 0.6535 3,967 +0.02(+2.50%)
Feb 29, 2016 0.6375 0.6471 0.6216 0.6375 21,136 +0.02(+2.56%)
Feb 26, 2016 0.6375 0.6376 0.6216 0.6216 26,726 -0.02(-2.50%)
Feb 25, 2016 0.6483 0.6483 0.6375 0.6375 1,129 -0.01(-1.64%)
Feb 24, 2016 0.6375 0.6535 0.6375 0.6481 1,242 +0.00(+0.43%)
Feb 23, 2016 0.6454 0.6454 0.6454 0.6454 303 +0.01(+1.23%)
Feb 22, 2016 0.6375 0.6426 0.6375 0.6375 8,088 +0.00(+0.00%)
Feb 19, 2016 0.6375 0.6535 0.6375 0.6375 5,865 +0.00(+0.00%)
Feb 18, 2016 0.6535 0.6535 0.6375 0.6375 21,789 -0.02(-2.44%)
Feb 17, 2016 0.6375 0.6535 0.6216 0.6535 47,667 +0.02(+2.50%)
Feb 16, 2016 0.6376 0.6535 0.6375 0.6375 45,770 +0.00(+0.00%)
Feb 12, 2016 0.6375 0.6375 0.6375 0.6375 64,563 +0.00(+0.00%)
Feb 11, 2016 0.6375 0.6535 0.6216 0.6375 51,398 -0.01(-1.64%)
Feb 10, 2016 0.6375 0.6481 0.6375 0.6481 48,979 +0.01(+1.67%)
Feb 09, 2016 0.6375 0.6588 0.6375 0.6375 10,352 +0.00(+0.00%)
Feb 08, 2016 0.6481 0.6534 0.5950 0.6375 64,441 -0.01(-1.23%)
Feb 05, 2016 0.6377 0.6455 0.6375 0.6455 16,319 -0.01(-2.02%)
Feb 04, 2016 0.6375 0.6588 0.6375 0.6588 438 +0.02(+3.33%)
Feb 03, 2016 0.6428 0.6428 0.6375 0.6375 566 -0.01(-0.83%)
Feb 02, 2016 0.6746 0.6746 0.6375 0.6428 33,441 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.