Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 -0.050 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.068 1.068 1.004 1.052 60,960 +0.02(+2.06%)
Apr 29, 2014 1.036 1.036 0.9881 1.031 55,876 -0.02(-2.02%)
Apr 28, 2014 1.089 1.110 0.9616 1.052 220,110 +0.12(+13.14%)
Apr 25, 2014 0.9403 0.9563 0.9244 0.9297 28,451 -0.02(-1.69%)
Apr 24, 2014 0.9510 0.9563 0.9351 0.9457 7,418 -0.01(-1.43%)
Apr 23, 2014 0.9563 0.9664 0.9510 0.9595 8,837 +0.01(+0.61%)
Apr 22, 2014 0.9456 0.9775 0.8978 0.9536 44,142 -0.02(-2.45%)
Apr 21, 2014 0.9350 0.9775 0.9350 0.9775 9,315 +0.03(+3.37%)
Apr 17, 2014 0.9510 0.9457 0.9457 0.9457 20,328 -0.05(-4.81%)
Apr 16, 2014 0.9563 0.9935 0.9456 0.9935 21,021 +0.03(+2.95%)
Apr 15, 2014 0.9935 1.004 0.9351 0.9650 44,797 -0.03(-2.87%)
Apr 14, 2014 0.9935 1.030 0.9935 0.9935 11,954 +0.00(+0.48%)
Apr 11, 2014 1.020 1.020 0.9887 0.9887 13,850 -0.04(-4.06%)
Apr 10, 2014 1.057 1.057 1.015 1.030 7,184 -0.01(-0.53%)
Apr 09, 2014 1.070 1.070 1.009 1.036 6,091 +0.02(+2.09%)
Apr 08, 2014 1.020 1.030 1.009 1.015 55,729 -0.02(-2.05%)
Apr 07, 2014 1.068 1.078 1.015 1.036 10,444 +0.02(+2.09%)
Apr 04, 2014 1.036 1.052 1.009 1.015 18,213 -0.07(-6.83%)
Apr 03, 2014 1.036 1.106 1.009 1.089 16,545 +0.08(+7.89%)
Apr 02, 2014 1.052 1.110 0.9935 1.009 40,797 -0.04(-4.04%)
Apr 01, 2014 1.057 1.073 1.052 1.052 12,967 -0.01(-1.00%)
Mar 31, 2014 1.116 1.116 1.052 1.063 35,590 -0.01(-0.97%)
Mar 28, 2014 1.137 1.137 1.063 1.073 53,359 +0.01(+0.98%)
Mar 27, 2014 1.004 1.116 0.9988 1.063 141,962 +0.06(+5.82%)
Mar 26, 2014 0.9881 1.116 0.9881 1.004 191,781 +0.03(+2.72%)
Mar 25, 2014 0.9828 0.9881 0.9350 0.9775 42,182 -0.01(-1.08%)
Mar 24, 2014 1.063 1.063 0.9881 0.9881 40,191 -0.02(-2.11%)
Mar 21, 2014 0.9350 1.009 0.9350 1.009 33,998 +0.05(+5.56%)
Mar 20, 2014 0.9510 0.9775 0.9510 0.9563 39,285 +0.00(+0.00%)
Mar 19, 2014 0.9775 0.9818 0.9350 0.9563 31,869 -0.01(-1.10%)
Mar 18, 2014 0.9896 0.9896 0.9510 0.9669 15,899 -0.02(-1.62%)
Mar 17, 2014 0.9350 0.9828 0.9350 0.9828 34,312 +0.04(+4.52%)
Mar 14, 2014 0.9563 0.9881 0.9350 0.9403 21,285 -0.01(-0.56%)
Mar 13, 2014 0.9350 0.9669 0.9350 0.9456 46,126 +0.00(+0.00%)
Mar 12, 2014 0.9456 0.9881 0.9350 0.9456 38,606 -0.01(-1.11%)
Mar 11, 2014 0.9767 0.9828 0.9563 0.9563 18,463 -0.01(-0.55%)
Mar 10, 2014 0.9616 0.9881 0.9563 0.9616 79,397 -0.01(-0.55%)
Mar 07, 2014 0.9990 0.9990 0.9616 0.9669 35,235 -0.04(-4.21%)
Mar 06, 2014 1.009 1.025 1.004 1.009 93,795 -0.01(-0.52%)
Mar 05, 2014 1.031 1.031 0.9988 1.015 31,792 -0.04(-3.54%)
Mar 04, 2014 1.052 1.052 1.004 1.052 38,470 +0.01(+0.51%)
Mar 03, 2014 1.047 1.063 0.9935 1.047 92,724 -0.02(-1.99%)
Feb 28, 2014 1.063 1.105 1.057 1.068 77,304 +0.01(+0.50%)
Feb 27, 2014 1.068 1.073 1.063 1.063 43,788 -0.01(-0.99%)
Feb 26, 2014 1.063 1.073 1.063 1.073 30,907 +0.01(+1.00%)
Feb 25, 2014 1.068 1.073 1.057 1.063 483,630 -0.04(-3.38%)
Feb 24, 2014 1.105 1.105 1.073 1.100 114,068 +0.03(+2.47%)
Feb 21, 2014 1.116 1.116 1.068 1.073 17,795 -0.04(-3.35%)
Feb 20, 2014 1.084 1.116 1.052 1.110 95,000 +0.05(+5.02%)
Feb 19, 2014 1.047 1.063 1.036 1.057 43,584 -0.01(-0.50%)
Feb 18, 2014 1.063 1.063 1.047 1.063 96,958 +0.01(+0.50%)
Feb 14, 2014 1.068 1.057 1.057 1.057 102,397 +0.01(+0.50%)
Feb 13, 2014 1.063 1.063 1.047 1.052 49,284 -0.01(-0.50%)
Feb 12, 2014 1.126 1.126 1.047 1.057 122,455 -0.05(-4.78%)
Feb 11, 2014 1.057 1.163 1.057 1.110 186,012 +0.05(+5.02%)
Feb 10, 2014 1.036 1.057 1.036 1.057 40,836 +0.02(+1.53%)
Feb 07, 2014 1.041 1.063 1.036 1.041 41,670 -0.02(-2.00%)
Feb 06, 2014 1.047 1.063 1.041 1.063 115,645 +0.02(+2.04%)
Feb 05, 2014 1.052 1.116 1.036 1.041 38,348 -0.03(-2.49%)
Feb 04, 2014 1.132 1.132 1.052 1.068 121,463 -0.04(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.