Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.150 5.154 5.100 5.150 20,046 +0.00(+0.00%)
Apr 27, 2018 5.200 5.201 5.100 5.150 28,012 -0.07(-1.44%)
Apr 26, 2018 5.200 5.225 5.150 5.225 24,320 +0.02(+0.48%)
Apr 25, 2018 5.200 5.250 5.100 5.200 16,759 +0.00(+0.00%)
Apr 24, 2018 5.150 5.250 5.100 5.200 53,891 +0.00(+0.00%)
Apr 23, 2018 5.150 5.200 5.150 5.200 10,311 +0.10(+1.96%)
Apr 20, 2018 5.150 5.200 5.100 5.100 35,118 -0.10(-1.92%)
Apr 19, 2018 5.200 5.300 5.150 5.200 44,943 -0.08(-1.42%)
Apr 18, 2018 5.300 5.300 5.200 5.275 28,843 -0.02(-0.47%)
Apr 17, 2018 5.300 5.300 5.200 5.300 30,541 +0.05(+0.95%)
Apr 16, 2018 5.300 5.300 5.100 5.250 15,418 +0.05(+0.96%)
Apr 13, 2018 5.200 5.250 5.125 5.200 18,218 +0.00(+0.00%)
Apr 12, 2018 5.250 5.300 5.150 5.200 17,510 -0.05(-0.95%)
Apr 11, 2018 5.100 5.300 5.100 5.250 22,021 +0.15(+2.94%)
Apr 10, 2018 5.150 5.200 5.100 5.100 26,124 +0.00(+0.00%)
Apr 09, 2018 5.150 5.200 5.100 5.100 25,092 +0.00(+0.00%)
Apr 06, 2018 5.300 5.300 5.100 5.100 20,490 -0.20(-3.77%)
Apr 05, 2018 5.250 5.400 5.150 5.300 80,219 +0.05(+0.95%)
Apr 04, 2018 5.050 5.250 5.050 5.250 241,009 +0.15(+2.94%)
Apr 03, 2018 5.100 5.150 5.000 5.100 198,694 +0.00(+0.00%)
Apr 02, 2018 5.350 5.400 5.050 5.100 258,625 -0.30(-5.56%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.20(+3.85%)
Mar 28, 2018 5.150 5.350 5.100 5.200 58,242 +0.05(+0.97%)
Mar 27, 2018 5.500 5.503 5.100 5.150 29,972 -0.35(-6.36%)
Mar 26, 2018 5.550 5.550 5.400 5.500 34,455 +0.10(+1.85%)
Mar 23, 2018 5.525 5.550 5.400 5.400 60,286 -0.10(-1.82%)
Mar 22, 2018 5.700 5.750 5.450 5.500 42,948 -0.25(-4.35%)
Mar 21, 2018 5.600 5.750 5.550 5.750 35,721 +0.10(+1.77%)
Mar 20, 2018 5.700 5.850 5.600 5.650 26,415 -0.10(-1.74%)
Mar 19, 2018 5.950 5.950 5.650 5.750 36,014 -0.25(-4.17%)
Mar 16, 2018 6.000 6.050 5.850 6.000 149,619 +0.05(+0.84%)
Mar 15, 2018 6.100 6.100 5.850 5.950 43,735 -0.10(-1.65%)
Mar 14, 2018 6.150 6.150 6.000 6.050 38,417 -0.10(-1.63%)
Mar 13, 2018 6.200 6.250 6.150 6.150 45,657 -0.05(-0.81%)
Mar 12, 2018 6.150 6.213 6.090 6.200 54,086 +0.00(+0.00%)
Mar 09, 2018 6.100 6.200 5.950 6.200 34,657 +0.15(+2.48%)
Mar 08, 2018 5.800 6.150 5.800 6.050 62,215 +0.20(+3.42%)
Mar 07, 2018 5.800 5.950 5.800 5.850 46,939 +0.05(+0.86%)
Mar 06, 2018 5.750 5.900 5.600 5.800 27,889 +0.10(+1.75%)
Mar 05, 2018 5.700 5.900 5.650 5.700 32,374 -0.05(-0.87%)
Mar 02, 2018 5.350 5.850 5.350 5.750 58,689 +0.35(+6.48%)
Mar 01, 2018 5.450 5.500 5.375 5.400 36,817 -0.05(-0.92%)
Feb 28, 2018 5.650 5.650 5.450 5.450 48,919 -0.20(-3.54%)
Feb 27, 2018 5.800 5.849 5.650 5.650 22,703 -0.15(-2.59%)
Feb 26, 2018 5.550 5.850 5.550 5.800 93,328 +0.25(+4.50%)
Feb 23, 2018 5.700 5.700 5.500 5.550 26,256 -0.10(-1.77%)
Feb 22, 2018 5.850 5.850 5.550 5.650 59,630 -0.20(-3.42%)
Feb 21, 2018 5.750 6.050 5.750 5.850 112,818 +0.15(+2.63%)
Feb 20, 2018 5.450 5.725 5.450 5.700 120,569 +0.20(+3.64%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.10(+1.85%)
Feb 15, 2018 5.400 5.525 5.350 5.400 83,311 +0.00(+0.00%)
Feb 14, 2018 5.350 5.500 5.300 5.400 119,154 +0.00(+0.00%)
Feb 13, 2018 5.300 5.400 5.250 5.400 89,430 +0.05(+0.93%)
Feb 12, 2018 5.300 5.400 5.250 5.350 76,377 +0.05(+0.94%)
Feb 09, 2018 5.250 5.350 5.100 5.300 149,638 +0.10(+1.92%)
Feb 08, 2018 5.250 4.950 5.200 171,413 +0.00(+0.00%)
Feb 07, 2018 5.150 5.500 5.150 5.200 250,553 +0.15(+2.97%)
Feb 06, 2018 5.100 5.150 4.950 5.050 166,555 -0.20(-3.81%)
Feb 05, 2018 5.300 5.300 5.225 5.250 136,024 -0.05(-0.94%)
Feb 02, 2018 5.550 5.700 5.150 5.300 188,264 -0.35(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.