Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.810 8.830 7.960 8.360 177,587 -0.55(-6.17%)
Apr 29, 2015 9.040 9.210 8.870 8.910 113,139 -0.17(-1.87%)
Apr 28, 2015 9.020 9.240 8.880 9.080 149,937 -0.06(-0.66%)
Apr 27, 2015 8.830 9.170 8.825 9.140 159,892 +0.32(+3.63%)
Apr 24, 2015 9.000 9.080 8.670 8.820 106,561 -0.22(-2.43%)
Apr 23, 2015 8.450 9.190 8.390 9.040 248,453 +0.61(+7.24%)
Apr 22, 2015 8.280 8.430 8.160 8.430 41,784 +0.16(+1.93%)
Apr 21, 2015 8.250 8.360 8.250 8.270 58,203 +0.07(+0.85%)
Apr 20, 2015 8.240 8.317 8.130 8.200 73,354 +0.03(+0.37%)
Apr 17, 2015 8.130 8.470 8.130 8.170 155,148 -0.07(-0.85%)
Apr 16, 2015 8.140 8.290 8.070 8.240 140,521 +0.05(+0.61%)
Apr 15, 2015 7.990 8.270 7.990 8.190 118,235 +0.17(+2.12%)
Apr 14, 2015 8.240 8.288 8.000 8.020 143,449 -0.21(-2.55%)
Apr 13, 2015 8.180 8.270 8.110 8.230 123,424 +0.08(+0.98%)
Apr 10, 2015 8.140 8.180 8.060 8.150 115,066 +0.07(+0.87%)
Apr 09, 2015 8.140 8.160 7.890 8.080 50,348 -0.06(-0.74%)
Apr 08, 2015 7.870 8.190 7.870 8.140 94,070 +0.21(+2.65%)
Apr 07, 2015 8.010 8.010 7.780 7.930 120,104 -0.12(-1.49%)
Apr 06, 2015 7.850 8.200 7.850 8.050 53,760 +0.11(+1.39%)
Apr 02, 2015 7.970 7.940 7.940 7.940 65,600 -0.05(-0.63%)
Apr 01, 2015 7.820 8.100 7.770 7.990 91,551 +0.07(+0.88%)
Mar 31, 2015 7.860 7.940 7.840 7.920 54,832 -0.01(-0.13%)
Mar 30, 2015 7.840 7.990 7.840 7.930 75,043 +0.11(+1.41%)
Mar 27, 2015 7.710 7.850 7.670 7.820 90,207 +0.09(+1.16%)
Mar 26, 2015 7.750 7.850 7.620 7.730 72,918 -0.07(-0.90%)
Mar 25, 2015 8.080 8.190 7.750 7.800 97,500 -0.28(-3.47%)
Mar 24, 2015 8.080 8.150 7.950 8.080 97,343 -0.04(-0.49%)
Mar 23, 2015 8.250 8.265 8.080 8.120 92,236 -0.17(-2.05%)
Mar 20, 2015 8.470 8.470 8.190 8.290 245,284 -0.04(-0.48%)
Mar 19, 2015 8.240 8.390 8.186 8.330 164,187 +0.12(+1.46%)
Mar 18, 2015 7.860 8.250 7.850 8.210 235,187 +0.30(+3.79%)
Mar 17, 2015 7.590 7.940 7.520 7.910 186,459 +0.34(+4.49%)
Mar 16, 2015 7.500 7.690 7.340 7.570 202,287 +0.05(+0.66%)
Mar 13, 2015 7.730 7.840 7.370 7.520 361,373 -0.35(-4.45%)
Mar 12, 2015 7.990 8.120 7.830 7.870 193,468 -0.08(-1.01%)
Mar 11, 2015 7.770 7.990 7.700 7.950 122,937 +0.16(+2.05%)
Mar 10, 2015 7.990 8.110 7.760 7.790 175,573 -0.31(-3.83%)
Mar 09, 2015 8.230 8.340 8.090 8.100 119,342 -0.14(-1.70%)
Mar 06, 2015 8.680 8.740 8.230 8.240 265,483 -0.55(-6.26%)
Mar 05, 2015 8.870 8.870 8.650 8.790 135,580 -0.02(-0.23%)
Mar 04, 2015 8.870 9.040 8.670 8.810 138,254 -0.11(-1.23%)
Mar 03, 2015 9.660 9.660 8.760 8.920 315,621 -0.23(-2.51%)
Mar 02, 2015 8.530 9.190 8.500 9.150 1,268,283 +0.63(+7.39%)
Feb 27, 2015 8.540 8.650 8.440 8.520 171,738 -0.10(-1.16%)
Feb 26, 2015 8.180 8.790 8.180 8.620 372,894 +0.44(+5.38%)
Feb 25, 2015 8.060 8.270 8.060 8.180 124,567 +0.07(+0.86%)
Feb 24, 2015 8.170 8.250 8.090 8.110 57,831 -0.04(-0.49%)
Feb 23, 2015 8.230 8.240 8.070 8.150 48,125 -0.08(-0.97%)
Feb 20, 2015 8.220 8.250 8.130 8.230 63,961 +0.03(+0.37%)
Feb 19, 2015 8.220 8.380 8.180 8.200 115,296 -0.03(-0.36%)
Feb 18, 2015 8.180 8.280 8.140 8.230 82,527 +0.04(+0.49%)
Feb 17, 2015 8.050 8.200 8.040 8.190 86,346 +0.01(+0.12%)
Feb 13, 2015 8.070 8.180 8.180 8.180 119,200 +0.13(+1.61%)
Feb 12, 2015 7.980 8.100 7.970 8.050 106,768 +0.09(+1.13%)
Feb 11, 2015 8.010 8.010 7.860 7.960 107,310 -0.07(-0.87%)
Feb 10, 2015 8.150 8.210 7.950 8.030 209,774 -0.11(-1.35%)
Feb 09, 2015 8.420 8.460 8.010 8.140 233,100 -0.28(-3.33%)
Feb 06, 2015 8.120 8.655 7.990 8.420 355,519 +0.34(+4.21%)
Feb 05, 2015 7.890 8.140 7.770 8.080 287,200 +0.12(+1.51%)
Feb 04, 2015 7.830 8.140 7.740 7.960 343,420 +0.01(+0.13%)
Feb 03, 2015 7.960 8.000 7.420 7.950 512,834 +1.38(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.