Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.080 7.100 6.740 6.770 122,670 -0.42(-5.84%)
Apr 27, 2012 6.900 7.460 6.650 7.190 249,793 +0.68(+10.45%)
Apr 26, 2012 6.290 6.510 6.280 6.510 78,675 +0.18(+2.84%)
Apr 25, 2012 6.460 6.540 6.280 6.330 97,724 -0.03(-0.47%)
Apr 24, 2012 6.390 6.450 6.350 6.360 35,093 -0.04(-0.63%)
Apr 23, 2012 6.700 6.700 6.350 6.400 87,927 -0.28(-4.19%)
Apr 20, 2012 6.710 6.800 6.630 6.680 56,001 +0.04(+0.60%)
Apr 19, 2012 6.840 6.940 6.620 6.640 48,446 -0.21(-3.07%)
Apr 18, 2012 6.970 7.050 6.840 6.850 44,684 -0.15(-2.14%)
Apr 17, 2012 7.000 7.100 6.980 7.000 155,365 +0.05(+0.72%)
Apr 16, 2012 7.070 7.080 6.880 6.950 88,929 -0.05(-0.71%)
Apr 13, 2012 7.090 7.151 7.000 7.000 53,441 -0.15(-2.10%)
Apr 12, 2012 7.080 7.240 7.050 7.150 94,227 +0.06(+0.85%)
Apr 11, 2012 7.010 7.110 6.920 7.090 98,432 +0.03(+0.42%)
Apr 10, 2012 7.000 7.100 6.860 7.060 116,625 +0.09(+1.29%)
Apr 09, 2012 6.800 7.000 6.800 6.970 91,018 +0.08(+1.16%)
Apr 05, 2012 7.010 7.090 6.890 6.890 65,224 -0.17(-2.41%)
Apr 04, 2012 7.050 7.140 6.980 7.060 91,454 -0.04(-0.56%)
Apr 03, 2012 7.090 7.140 7.070 7.100 89,590 +0.00(+0.00%)
Apr 02, 2012 6.940 7.100 6.910 7.100 93,387 +0.08(+1.14%)
Mar 30, 2012 7.030 7.050 6.960 7.020 92,019 +0.06(+0.86%)
Mar 29, 2012 6.940 7.010 6.900 6.960 31,046 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.970 6.990 95,582 -0.02(-0.29%)
Mar 27, 2012 7.010 7.070 7.010 7.010 36,697 +0.00(+0.00%)
Mar 26, 2012 6.920 7.030 6.920 7.010 120,420 +0.14(+2.04%)
Mar 23, 2012 7.010 7.030 6.850 6.870 79,112 -0.15(-2.14%)
Mar 22, 2012 6.910 7.020 6.720 7.020 60,232 +0.05(+0.72%)
Mar 21, 2012 7.030 7.050 6.930 6.970 37,821 -0.03(-0.43%)
Mar 20, 2012 6.900 7.070 6.900 7.000 43,387 -0.01(-0.14%)
Mar 19, 2012 6.950 7.140 6.900 7.010 56,428 +0.03(+0.43%)
Mar 16, 2012 7.000 7.000 6.860 6.980 86,109 -0.03(-0.43%)
Mar 15, 2012 7.020 7.050 6.930 7.010 59,687 +0.03(+0.43%)
Mar 14, 2012 7.070 7.120 6.970 6.980 50,386 -0.12(-1.69%)
Mar 13, 2012 7.180 7.190 7.010 7.100 71,713 +0.00(+0.00%)
Mar 12, 2012 7.030 7.120 6.970 7.100 70,715 +0.07(+1.00%)
Mar 09, 2012 6.820 7.150 6.820 7.030 91,912 +0.19(+2.78%)
Mar 08, 2012 6.910 6.990 6.808 6.840 73,417 -0.03(-0.44%)
Mar 07, 2012 6.660 6.910 6.660 6.870 49,455 +0.23(+3.46%)
Mar 06, 2012 6.750 6.800 6.560 6.640 212,187 -0.16(-2.35%)
Mar 05, 2012 6.690 6.950 6.605 6.800 243,635 +0.18(+2.72%)
Mar 02, 2012 6.860 7.010 6.610 6.620 76,142 -0.26(-3.78%)
Mar 01, 2012 6.780 7.000 6.560 6.880 186,064 +0.16(+2.38%)
Feb 29, 2012 7.000 7.020 6.710 6.720 124,937 -0.22(-3.17%)
Feb 28, 2012 7.050 7.050 6.850 6.940 346,634 +0.05(+0.73%)
Feb 27, 2012 7.300 7.300 6.850 6.890 314,052 -0.58(-7.76%)
Feb 24, 2012 7.340 7.510 7.290 7.470 84,605 +0.10(+1.36%)
Feb 23, 2012 7.490 7.550 7.350 7.370 79,401 -0.08(-1.07%)
Feb 22, 2012 7.430 7.500 7.340 7.450 121,846 -0.05(-0.67%)
Feb 21, 2012 7.840 7.840 7.500 7.500 81,604 -0.34(-4.34%)
Feb 17, 2012 7.620 7.860 7.570 7.840 104,149 +0.21(+2.75%)
Feb 16, 2012 7.450 7.650 7.450 7.630 52,590 +0.19(+2.55%)
Feb 15, 2012 7.600 7.630 7.400 7.440 82,562 -0.10(-1.33%)
Feb 14, 2012 7.830 7.850 7.500 7.540 80,660 -0.31(-3.95%)
Feb 13, 2012 7.800 7.900 7.730 7.850 84,950 +0.13(+1.68%)
Feb 10, 2012 7.610 7.780 7.610 7.720 128,604 +0.04(+0.52%)
Feb 09, 2012 7.670 7.790 7.610 7.680 40,030 +0.01(+0.13%)
Feb 08, 2012 7.690 7.970 7.550 7.670 117,485 -0.03(-0.39%)
Feb 07, 2012 7.750 7.780 7.680 7.700 75,852 -0.03(-0.39%)
Feb 06, 2012 7.670 7.810 7.670 7.730 66,237 +0.04(+0.52%)
Feb 03, 2012 7.390 7.765 7.390 7.690 138,126 +0.37(+5.05%)
Feb 02, 2012 7.470 7.570 7.300 7.320 111,826 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.