Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.010 2.099 2.010 2.010 44,142 -0.02(-0.99%)
Apr 28, 2016 2.070 2.080 2.000 2.030 62,328 -0.05(-2.40%)
Apr 27, 2016 2.090 2.190 2.070 2.080 42,724 +0.01(+0.48%)
Apr 26, 2016 2.180 2.180 2.070 2.070 104,777 -0.11(-5.05%)
Apr 25, 2016 2.094 2.180 2.090 2.180 10,228 +0.10(+4.81%)
Apr 22, 2016 2.170 2.190 2.080 2.080 97,250 -0.12(-5.45%)
Apr 21, 2016 2.130 2.200 2.080 2.200 54,123 +0.09(+4.26%)
Apr 20, 2016 2.180 2.210 2.100 2.110 76,657 -0.03(-1.40%)
Apr 19, 2016 2.228 2.228 2.130 2.140 33,068 -0.02(-0.93%)
Apr 18, 2016 2.220 2.270 2.160 2.160 60,760 -0.05(-2.26%)
Apr 15, 2016 2.120 2.260 2.100 2.210 82,513 +0.08(+3.76%)
Apr 14, 2016 2.157 2.220 2.120 2.130 30,211 -0.05(-2.29%)
Apr 13, 2016 2.230 2.230 2.180 2.180 27,998 -0.02(-0.90%)
Apr 12, 2016 2.230 2.230 2.178 2.200 77,097 +0.02(+0.91%)
Apr 11, 2016 2.210 2.250 2.140 2.180 52,582 -0.03(-1.36%)
Apr 08, 2016 2.100 2.270 2.100 2.210 70,144 +0.09(+4.25%)
Apr 07, 2016 2.150 2.150 2.070 2.120 28,789 -0.01(-0.47%)
Apr 06, 2016 2.140 2.170 2.080 2.130 56,353 -0.02(-0.93%)
Apr 05, 2016 2.090 2.150 2.030 2.150 34,882 +0.04(+1.90%)
Apr 04, 2016 2.060 2.140 2.050 2.110 23,887 +0.04(+1.93%)
Apr 01, 2016 2.030 2.115 1.950 2.070 300,010 +0.02(+0.98%)
Mar 31, 2016 2.160 2.160 2.030 2.050 49,887 +0.01(+0.49%)
Mar 30, 2016 2.070 2.140 2.040 2.040 49,747 -0.04(-1.92%)
Mar 29, 2016 2.110 2.110 2.060 2.080 12,763 +0.04(+1.96%)
Mar 28, 2016 2.100 2.140 2.030 2.040 41,210 -0.04(-1.92%)
Mar 24, 2016 2.100 2.080 2.080 2.080 226,600 -0.02(-0.95%)
Mar 23, 2016 2.060 2.110 2.060 2.100 17,174 +0.00(+0.00%)
Mar 22, 2016 2.030 2.120 2.020 2.100 21,669 +0.05(+2.44%)
Mar 21, 2016 2.030 2.150 2.030 2.050 58,881 +0.00(+0.00%)
Mar 18, 2016 2.100 2.150 2.050 2.050 51,606 -0.02(-0.97%)
Mar 17, 2016 2.000 2.133 2.000 2.070 66,920 +0.04(+1.97%)
Mar 16, 2016 2.090 2.110 2.020 2.030 71,343 -0.05(-2.40%)
Mar 15, 2016 2.020 2.100 2.000 2.080 174,590 +0.06(+2.97%)
Mar 14, 2016 2.100 2.100 1.970 2.020 149,012 -0.04(-1.82%)
Mar 11, 2016 2.070 2.210 2.040 2.058 108,950 -0.01(-0.60%)
Mar 10, 2016 2.130 2.180 2.050 2.070 61,953 -0.07(-3.27%)
Mar 09, 2016 2.150 2.190 2.110 2.140 88,155 +0.02(+0.94%)
Mar 08, 2016 2.120 2.168 2.110 2.120 60,197 -0.02(-0.93%)
Mar 07, 2016 2.270 2.310 2.100 2.140 291,558 -0.12(-5.31%)
Mar 04, 2016 2.290 2.370 2.280 2.260 112,416 -0.05(-2.16%)
Mar 03, 2016 2.300 2.366 2.260 2.310 43,546 -0.01(-0.43%)
Mar 02, 2016 2.310 2.355 2.300 2.320 46,566 -0.03(-1.28%)
Mar 01, 2016 2.420 2.420 2.350 2.350 55,798 -0.09(-3.69%)
Feb 29, 2016 2.340 2.340 2.260 2.440 314,406 -0.27(-9.96%)
Feb 26, 2016 2.740 2.820 2.700 2.710 116,157 -0.16(-5.57%)
Feb 25, 2016 3.190 3.190 2.610 2.870 544,122 +0.24(+9.13%)
Feb 24, 2016 2.450 3.020 2.390 2.630 672,326 +0.24(+10.04%)
Feb 23, 2016 2.420 2.420 2.320 2.390 23,184 -0.01(-0.42%)
Feb 22, 2016 2.440 2.450 2.400 2.400 27,996 +0.06(+2.56%)
Feb 19, 2016 2.380 2.410 2.290 2.340 35,155 +0.04(+1.74%)
Feb 18, 2016 2.240 2.310 2.210 2.300 32,173 +0.09(+4.07%)
Feb 17, 2016 2.190 2.240 2.190 2.210 11,853 +0.02(+0.91%)
Feb 16, 2016 2.230 2.230 2.180 2.190 8,070 +0.00(+0.00%)
Feb 12, 2016 2.240 2.190 2.190 2.190 39,900 -0.06(-2.67%)
Feb 11, 2016 2.190 2.250 2.170 2.250 45,557 +0.05(+2.27%)
Feb 10, 2016 2.250 2.250 2.190 2.200 59,366 -0.01(-0.45%)
Feb 09, 2016 2.190 2.290 2.190 2.210 37,498 +0.00(+0.00%)
Feb 08, 2016 2.190 2.220 2.170 2.210 32,713 -0.01(-0.45%)
Feb 05, 2016 2.250 2.250 2.200 2.220 28,718 +0.00(+0.00%)
Feb 04, 2016 2.240 2.340 2.210 2.220 65,706 -0.01(-0.45%)
Feb 03, 2016 2.370 2.370 2.220 2.230 54,031 -0.09(-3.75%)
Feb 02, 2016 2.250 2.350 2.200 2.317 21,930 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.