Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,651.55 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 1419 1419 1419 0 -50.97(-3.47%)
Apr 20, 2016 1479 1479 1470 1470 12 +97.91(+7.14%)
Apr 18, 2016 1372 1372 1372 0 +58.16(+4.43%)
Apr 15, 2016 1314 1314 1314 1314 7 -48.44(-3.56%)
Apr 14, 2016 1362 1362 1362 1362 15 +94.42(+7.45%)
Apr 06, 2016 1268 1268 1268 0 -103.47(-7.55%)
Mar 09, 2016 1371 1371 1371 0 +26.03(+1.94%)
Mar 03, 2016 1345 1345 1345 0 +63.53(+4.96%)
Mar 01, 2016 1281 1281 1281 0 +20.74(+1.65%)
Feb 26, 2016 1261 1261 1261 0 +30.73(+2.50%)
Feb 25, 2016 1230 1230 1230 1230 5 +32.02(+2.67%)
Feb 19, 2016 1198 1198 1198 0 +93.98(+8.51%)
Feb 10, 2016 1104 1104 1104 0 -212.14(-16.12%)
Feb 08, 2016 1316 1316 1316 0 +4.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.