Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,651.55 -28.34 (-1.69%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1935	1935	1935	0	-49.63(-2.50%)
Apr 27, 2015		1985	1985	1985	0	-0.30(-0.02%)
Apr 24, 2015	1985	1985	1985	1985	13	+0.00(+0.00%)
Apr 20, 2015		1985	1985	1985	0	-19.98(-1.00%)
Apr 17, 2015	2005	2005	2005	2005	7	-58.42(-2.83%)
Apr 16, 2015	2063	2063	2063	2063	2	-142.87(-6.48%)
Apr 08, 2015		2206	2206	2206	0	+24.05(+1.10%)
Apr 07, 2015	2182	2182	2182	2182	5	+105.19(+5.06%)
Apr 02, 2015		2077	2077	2077	0	-10.43(-0.50%)
Mar 31, 2015		2087	2087	2087	0	-213.33(-9.27%)
Mar 25, 2015		2301	2301	2301	0	-37.36(-1.60%)
Mar 23, 2015		2338	2338	2338	0	+157.69(+7.23%)
Mar 13, 2015		2180	2180	2180	0	-19.69(-0.90%)
Mar 10, 2015		2200	2200	2200	0	-44.64(-1.99%)
Mar 09, 2015	2245	2245	2245	2245	10	-96.36(-4.12%)
Mar 03, 2015		2341	2341	2341	0	+79.85(+3.53%)
Mar 02, 2015		2261	2276	2261	18	-37.66(-1.64%)
Feb 25, 2015	2299	2299	2299	2299	2	+40.61(+1.80%)
Feb 20, 2015		2258	2258	2258	0	+79.30(+3.64%)
Feb 19, 2015	2179	2179	2179	2179	10	+52.28(+2.46%)
Feb 18, 2015	2122	2132	2122	2127	18	+124.62(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices