Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,695.00 +43.45 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 9655 9655 9655 9655 0 +655.00(+7.28%)
Apr 19, 2011 9000 9000 9000 9000 1 -450.00(-4.76%)
Apr 15, 2011 9450 9450 9450 9450 0 -200.00(-2.07%)
Apr 12, 2011 9650 9650 9650 9650 0 +541.00(+5.94%)
Apr 05, 2011 9109 9109 9109 9109 0 -141.00(-1.52%)
Mar 22, 2011 9250 9250 9250 0 +0.00(+0.00%)
Mar 15, 2011 9250 9250 9250 9250 0 -166.00(-1.76%)
Mar 14, 2011 9416 9416 9416 9416 1 +216.00(+2.35%)
Mar 04, 2011 9200 9200 9200 9200 0 -700.00(-7.07%)
Feb 28, 2011 9900 9900 9900 9900 0 +194.00(+2.00%)
Feb 22, 2011 9706 9706 9706 0 +706.00(+7.84%)
Feb 18, 2011 9000 9000 9000 9000 12 -748.00(-7.67%)
Feb 15, 2011 9748 9748 9748 0 +135.00(+1.40%)
Feb 11, 2011 9613 9613 9613 0 -277.00(-2.80%)
Feb 02, 2011 9890 9890 9890 0 +33.60(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.