Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,651.55 -28.34 (-1.69%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8000 8000 8000 8000 0 -100.00(-1.23%)
Apr 28, 2010 8100 8100 8100 8100 0 -300.00(-3.57%)
Apr 23, 2010 8400 8400 8400 8400 0 +400.00(+5.00%)
Apr 22, 2010 8000 8000 8000 8000 1 -300.00(-3.61%)
Apr 21, 2010 8300 8300 8300 8300 2 -153.36(-1.81%)
Apr 16, 2010 8453 8453 8453 8453 0 +1103.36(+15.01%)
Mar 26, 2010 7350 7350 7350 7350 0 -300.00(-3.92%)
Mar 23, 2010 7650 7650 7650 7650 0 +100.00(+1.32%)
Mar 22, 2010 7550 7550 7550 7550 3 -200.00(-2.58%)
Mar 16, 2010 7750 7750 7750 7750 0 +150.00(+1.97%)
Mar 15, 2010 7600 7600 7600 7600 2 -300.00(-3.80%)
Mar 12, 2010 7900 7900 7900 7900 1 +123.00(+1.58%)
Mar 10, 2010 7777 7777 7777 7777 0 +62.00(+0.80%)
Mar 08, 2010 7715 7715 7715 7715 0 +115.00(+1.51%)
Mar 05, 2010 7600 7600 7600 7600 7 -177.00(-2.28%)
Mar 01, 2010 7777 7777 7777 0 +207.00(+2.73%)
Feb 26, 2010 7570 7570 7570 7570 2 -980.00(-11.46%)
Feb 24, 2010 8550 8550 8550 0 +700.00(+8.92%)
Feb 22, 2010 7850 7850 7850 0 +100.00(+1.29%)
Feb 18, 2010 7750 7750 7750 0 +50.00(+0.65%)
Feb 12, 2010 7700 7700 7700 0 +50.00(+0.65%)
Feb 11, 2010 7650 7650 7650 7650 3 +850.00(+12.50%)
Feb 08, 2010 6800 6800 6800 0 -1000.00(-12.82%)
Feb 04, 2010 7800 7800 7800 0 -300.00(-3.70%)
Feb 02, 2010 8100 8100 8100 0 +200.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.