Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 5700 5700 5700 0 +650.00(+12.87%)
Apr 15, 2009 5050 5050 5050 0 +250.00(+5.21%)
Apr 01, 2009 4800 4800 4800 4800 0 +315.00(+7.02%)
Mar 27, 2009 4485 4485 4485 0 -165.00(-3.55%)
Mar 24, 2009 4650 4650 4650 0 -350.00(-7.00%)
Mar 23, 2009 5000 5000 5000 5000 10 +1150.00(+29.87%)
Mar 09, 2009 3850 3850 3850 3850 0 +0.00(+0.00%)
Mar 06, 2009 3850 3850 3850 3850 2 -650.00(-14.44%)
Mar 03, 2009 4500 4500 4500 0 +0.00(+0.00%)
Mar 02, 2009 4500 4500 4500 4500 2 +175.00(+4.05%)
Feb 27, 2009 4325 4325 4325 4325 2 -1175.00(-21.36%)
Feb 17, 2009 5500 5500 5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.