Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.46 25.46 25.46 0 +1.62(+6.80%)
Apr 29, 2013 23.84 23.84 23.84 23.84 1,900 +0.06(+0.25%)
Apr 26, 2013 24.03 23.82 23.78 23.78 594 -0.04(-0.17%)
Apr 25, 2013 23.82 23.82 23.82 23.82 2,200 +0.11(+0.46%)
Apr 10, 2013 23.71 23.71 23.71 23.71 0 +0.56(+2.42%)
Mar 28, 2013 23.15 23.15 23.15 0 +1.15(+5.23%)
Mar 27, 2013 22.00 22.00 22.00 22.00 400 -0.55(-2.44%)
Mar 20, 2013 22.55 22.55 22.55 4,000 -0.44(-1.91%)
Mar 19, 2013 22.99 22.99 22.99 22.99 100 -0.16(-0.69%)
Mar 18, 2013 22.64 23.20 22.59 23.15 10,800 -0.79(-3.30%)
Mar 07, 2013 23.94 23.94 23.94 0 +0.44(+1.87%)
Mar 06, 2013 23.50 23.50 23.50 23.50 1,739 -0.80(-3.29%)
Feb 27, 2013 24.30 24.30 24.30 0 +0.16(+0.66%)
Feb 26, 2013 24.10 24.14 24.10 24.14 3,397 +0.04(+0.17%)
Feb 25, 2013 24.10 24.10 24.10 24.10 100 +0.08(+0.33%)
Feb 22, 2013 23.80 24.40 23.80 24.02 3,821 -0.65(-2.63%)
Feb 13, 2013 24.67 24.67 24.67 24.67 0 +0.12(+0.49%)
Feb 12, 2013 24.55 24.55 24.55 24.55 200 -1.15(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.