Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2009 26.46 26.46 26.46 26.46 10,729 +0.00(+0.00%)
Apr 17, 2009 26.41 26.46 26.41 26.46 746 +1.81(+7.34%)
Mar 16, 2009 24.65 24.65 24.65 0 +0.97(+4.09%)
Mar 09, 2009 23.68 23.68 23.68 23.68 0 +0.00(+0.00%)
Mar 06, 2009 23.68 23.68 23.68 23.68 300 -0.91(-3.70%)
Feb 25, 2009 24.59 24.59 24.59 0 +0.00(+0.00%)
Feb 24, 2009 24.59 24.59 24.59 24.59 200 -0.77(-3.02%)
Feb 23, 2009 25.36 25.36 25.36 25.36 250 -1.99(-7.29%)
Feb 05, 2009 27.35 27.35 27.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.