Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9447 0.9447 0.9447 0 +0.03(+3.32%)
Apr 27, 2018 0.9202 0.9202 0.9143 0.9143 1,200 -0.01(-0.93%)
Apr 25, 2018 0.9229 0.9229 0.9229 0 -0.01(-1.53%)
Apr 23, 2018 0.9372 0.9372 0.9372 23 +0.03(+2.99%)
Apr 20, 2018 0.9134 0.9134 0.9100 0.9100 5,500 -0.09(-9.00%)
Apr 19, 2018 0.9562 1.000 0.9562 1.000 5,800 +0.02(+2.43%)
Apr 18, 2018 0.9230 0.9763 0.9230 0.9763 1,100 +0.02(+1.70%)
Apr 16, 2018 0.9600 0.9600 0.9600 0 +0.05(+5.51%)
Apr 12, 2018 0.9099 0.9099 0.9099 0 -0.04(-4.03%)
Apr 11, 2018 0.8744 0.9810 0.8744 0.9481 4,625 +0.06(+6.53%)
Apr 10, 2018 0.8780 0.8900 0.8765 0.8900 2,300 -0.02(-2.10%)
Apr 09, 2018 0.8867 0.9091 0.8788 0.9091 1,300 +0.01(+1.60%)
Apr 04, 2018 0.8948 0.8948 0.8948 80 -0.10(-10.13%)
Apr 03, 2018 0.9476 0.9963 0.9476 0.9957 9,500 +0.07(+7.03%)
Apr 02, 2018 0.9249 0.9303 0.9249 0.9303 7,500 -0.04(-4.42%)
Mar 29, 2018 0.9733 0.9733 0.9733 0 -0.04(-3.73%)
Mar 28, 2018 1.019 1.019 1.011 1.011 500 +0.04(+3.70%)
Mar 27, 2018 0.9749 0.9749 0.9749 0.9749 800 -0.04(-3.79%)
Mar 26, 2018 1.000 1.013 1.000 1.013 2,200 +0.02(+2.46%)
Mar 21, 2018 0.9890 0.9890 0.9890 0 -0.05(-4.92%)
Mar 16, 2018 1.040 1.040 1.040 0 +0.05(+4.80%)
Mar 13, 2018 0.9926 0.9926 0.9926 0 -0.01(-1.01%)
Mar 12, 2018 0.9773 1.003 0.9695 1.003 2,600 -0.04(-4.24%)
Mar 09, 2018 0.9456 1.047 0.9456 1.047 7,100 +0.08(+8.42%)
Mar 08, 2018 0.9776 0.9864 0.9555 0.9659 17,900 -0.05(-4.56%)
Mar 07, 2018 1.011 1.012 1.011 1.012 5,000 -0.03(-2.65%)
Mar 06, 2018 1.040 1.040 1.034 1.040 1,800 +0.00(+0.05%)
Mar 02, 2018 1.039 1.039 1.039 0 +0.01(+0.68%)
Feb 23, 2018 1.032 1.032 1.032 0 -0.01(-0.99%)
Feb 22, 2018 1.037 1.042 1.037 1.042 3,000 +0.01(+0.97%)
Feb 21, 2018 1.032 1.032 1.032 1.032 200 -0.08(-6.99%)
Feb 15, 2018 1.110 1.110 1.110 0 +0.01(+1.34%)
Feb 14, 2018 1.100 1.100 1.095 1.095 4,000 +0.01(+1.00%)
Feb 13, 2018 1.084 1.084 1.084 1.084 1,500 -0.03(-2.69%)
Feb 12, 2018 1.101 1.114 1.101 1.114 6,220 +0.00(+0.43%)
Feb 09, 2018 1.110 1.110 1.110 1.110 618 -0.01(-0.46%)
Feb 08, 2018 1.115 1.115 1.115 1.115 150 -0.05(-4.10%)
Feb 07, 2018 1.162 1.162 1.162 1.162 100 +0.04(+3.35%)
Feb 06, 2018 1.125 1.125 1.125 1.125 1,000 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.