Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.1193 +0.0008 (+0.68%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4700 0.4700 0.4700 0.4700 0 -0.12(-20.34%)
Apr 27, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 26, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Apr 25, 2006 0.5600 0.5900 0.5900 0.5600 10,000 +0.00(+0.00%)
Apr 24, 2006 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Apr 21, 2006 0.5650 0.5600 0.5300 0.5600 15,000 -0.00(-0.88%)
Apr 20, 2006 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 19, 2006 0.5720 0.5650 0.5650 0.5650 3,500 -0.01(-1.22%)
Apr 18, 2006 0.5720 0.5720 0.5720 0.5720 5,000 -0.01(-1.38%)
Apr 17, 2006 0.5800 0.5800 0.5440 0.5800 25,000 +0.03(+5.45%)
Apr 13, 2006 0.5600 0.5690 0.5500 0.5500 18,000 -0.01(-1.79%)
Apr 12, 2006 0.5500 0.5700 0.5600 0.5600 12,000 +0.01(+1.82%)
Apr 11, 2006 0.5500 0.5500 0.5100 0.5500 6,000 +0.06(+12.24%)
Apr 10, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 07, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2006 0.4900 0.4900 0.4900 0.4900 2,200 +0.02(+4.26%)
Mar 30, 2006 0.4700 0.4700 0.4700 0.4700 65,000 +0.04(+9.05%)
Mar 29, 2006 0.4310 0.4350 0.4310 0.4310 55,000 -0.02(-4.22%)
Mar 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2006 0.4500 0.4500 0.4305 0.4500 6,000 +0.03(+7.14%)
Mar 24, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 21, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-1.18%)
Mar 20, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 17, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 16, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 15, 2006 0.4361 0.4250 0.4200 0.4250 11,000 -0.01(-2.55%)
Mar 14, 2006 0.4100 0.4361 0.4361 0.4361 6,000 +0.03(+6.37%)
Mar 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 08, 2006 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 07, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Mar 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 03, 2006 0.4050 0.4300 0.4050 0.4050 35,000 +0.00(+0.50%)
Mar 02, 2006 0.4030 0.4030 0.4030 0.4030 2,000 -0.03(-6.28%)
Mar 01, 2006 0.4300 0.4300 0.4300 0.4300 60,000 +0.00(+0.00%)
Feb 28, 2006 0.4100 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Feb 27, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2006 0.4100 0.4100 0.4000 0.4100 10,000 -0.02(-4.65%)
Feb 23, 2006 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Feb 22, 2006 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Feb 21, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.03(+6.98%)
Feb 17, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 16, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2006 0.4300 0.4300 0.4300 0.4300 6,500 +0.04(+10.26%)
Feb 14, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 13, 2006 0.3900 0.3900 0.3900 0.3900 400 -0.06(-13.14%)
Feb 10, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Feb 09, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Feb 08, 2006 0.4490 0.4600 0.4490 0.4490 5,500 -0.03(-5.47%)
Feb 07, 2006 0.4770 0.4750 0.4750 0.4750 1,000 -0.00(-0.42%)
Feb 06, 2006 0.4770 0.4770 0.4770 0.4770 2,000 +0.03(+6.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.41%)
Feb 02, 2006 0.3899 0.3899 0.3899 0.3899 300 -0.03(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.