Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.140 8.160 8.110 8.160 10,701 +0.01(+0.12%)
Apr 29, 2015 8.200 8.200 8.130 8.150 10,656 -0.22(-2.62%)
Apr 28, 2015 8.360 8.380 8.320 8.369 5,450 +0.03(+0.35%)
Apr 27, 2015 8.290 8.410 8.290 8.340 6,528 +0.04(+0.48%)
Apr 24, 2015 8.268 8.300 8.260 8.300 4,042 +0.05(+0.61%)
Apr 23, 2015 8.160 8.250 8.140 8.250 7,262 +0.04(+0.49%)
Apr 22, 2015 8.270 8.270 8.150 8.210 17,758 +0.04(+0.43%)
Apr 21, 2015 8.270 8.270 8.155 8.175 11,610 -0.04(-0.55%)
Apr 20, 2015 8.270 8.270 8.200 8.220 9,503 -0.09(-1.08%)
Apr 17, 2015 8.420 8.420 8.280 8.310 16,012 -0.15(-1.77%)
Apr 16, 2015 8.412 8.470 8.390 8.460 11,845 +0.07(+0.83%)
Apr 15, 2015 8.265 8.410 8.213 8.390 10,678 +0.04(+0.48%)
Apr 14, 2015 8.310 8.380 8.300 8.350 62,808 +0.04(+0.48%)
Apr 13, 2015 8.203 8.310 8.203 8.310 3,335 -0.20(-2.35%)
Apr 10, 2015 8.510 8.510 8.440 8.510 6,032 +0.12(+1.37%)
Apr 09, 2015 8.387 8.420 8.383 8.395 8,238 -0.08(-0.89%)
Apr 08, 2015 8.480 8.520 8.456 8.470 10,207 +0.15(+1.80%)
Apr 07, 2015 8.322 8.330 8.287 8.320 5,523 +0.08(+0.97%)
Apr 06, 2015 8.200 8.270 8.168 8.240 17,836 +0.11(+1.29%)
Apr 02, 2015 8.135 8.135 8.135 0 -0.06(-0.73%)
Apr 01, 2015 8.082 8.220 8.070 8.195 13,334 -0.02(-0.24%)
Mar 31, 2015 8.303 8.303 8.181 8.215 64,240 -0.05(-0.67%)
Mar 30, 2015 8.280 8.280 8.250 8.270 9,059 -0.07(-0.84%)
Mar 27, 2015 8.313 8.390 8.300 8.340 7,480 +0.00(+0.00%)
Mar 26, 2015 8.380 8.380 8.290 8.340 28,548 -0.07(-0.83%)
Mar 25, 2015 8.408 8.520 8.370 8.410 13,963 -0.08(-0.94%)
Mar 24, 2015 8.330 8.550 8.330 8.490 14,238 +0.09(+1.07%)
Mar 23, 2015 8.374 8.460 8.350 8.400 17,877 -0.13(-1.52%)
Mar 20, 2015 8.450 8.556 8.450 8.530 26,470 +0.42(+5.24%)
Mar 19, 2015 8.170 8.170 8.090 8.105 9,589 -0.05(-0.67%)
Mar 18, 2015 7.921 8.190 7.921 8.160 58,594 +0.21(+2.64%)
Mar 17, 2015 7.980 7.980 7.920 7.950 13,873 -0.10(-1.24%)
Mar 16, 2015 8.070 8.110 8.040 8.050 24,935 -0.02(-0.25%)
Mar 13, 2015 8.130 8.130 8.040 8.070 11,450 -0.10(-1.22%)
Mar 12, 2015 8.173 8.200 8.130 8.170 17,915 +0.17(+2.12%)
Mar 11, 2015 8.060 8.060 7.990 8.000 23,515 -0.12(-1.54%)
Mar 10, 2015 8.156 8.180 8.100 8.125 16,770 -0.05(-0.67%)
Mar 09, 2015 8.120 8.190 8.120 8.180 7,808 +0.04(+0.49%)
Mar 06, 2015 8.136 8.190 8.110 8.140 35,802 +0.01(+0.06%)
Mar 05, 2015 8.120 8.190 8.114 8.135 13,159 +0.07(+0.93%)
Mar 04, 2015 8.064 8.070 8.040 8.060 19,495 -0.08(-1.04%)
Mar 03, 2015 8.160 8.160 8.100 8.145 10,861 -0.12(-1.51%)
Mar 02, 2015 8.040 8.290 8.040 8.270 18,136 -0.01(-0.12%)
Feb 27, 2015 8.161 8.280 8.161 8.280 11,206 +0.01(+0.12%)
Feb 26, 2015 8.310 8.310 8.267 8.270 10,510 -0.17(-2.01%)
Feb 25, 2015 8.170 8.510 8.170 8.440 33,560 +0.11(+1.32%)
Feb 24, 2015 8.230 8.330 8.230 8.330 22,629 +0.03(+0.36%)
Feb 23, 2015 8.250 8.310 8.250 8.300 13,737 +0.06(+0.73%)
Feb 20, 2015 8.060 8.240 8.060 8.240 11,566 +0.04(+0.43%)
Feb 19, 2015 8.190 8.310 8.150 8.205 60,616 -0.18(-2.15%)
Feb 18, 2015 8.390 8.400 8.290 8.385 243,589 +0.02(+0.30%)
Feb 17, 2015 8.180 8.370 8.180 8.360 39,262 +0.70(+9.14%)
Feb 13, 2015 7.660 7.660 7.660 0 +0.13(+1.73%)
Feb 12, 2015 7.510 7.530 7.480 7.530 26,910 -0.08(-1.05%)
Feb 11, 2015 7.510 7.650 7.510 7.610 35,438 -0.13(-1.68%)
Feb 10, 2015 7.745 7.820 7.720 7.740 25,049 -0.05(-0.64%)
Feb 09, 2015 7.811 7.811 7.760 7.790 12,612 +0.07(+0.91%)
Feb 06, 2015 7.740 7.740 7.690 7.720 11,033 +0.02(+0.26%)
Feb 05, 2015 7.670 7.700 7.660 7.700 15,748 +0.06(+0.79%)
Feb 04, 2015 7.747 7.747 7.600 7.640 12,996 +0.00(+0.00%)
Feb 03, 2015 7.550 7.640 7.500 7.640 31,175 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.