Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

128.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 133.50 0 -0.50(-0.37%)
Apr 25, 2024 134.00 0 +0.00(+0.00%)
Apr 24, 2024 134.00 134.00 134.00 134.00 1,000 -1.53(-1.13%)
Apr 16, 2024 135.53 0 +1.03(+0.77%)
Apr 15, 2024 134.50 134.75 134.50 134.50 2 -5.50(-3.93%)
Apr 03, 2024 140.00 0 +0.55(+0.39%)
Mar 26, 2024 139.45 0 +3.43(+2.52%)
Mar 22, 2024 136.02 0 -1.98(-1.43%)
Mar 21, 2024 137.55 138.00 137.55 138.00 1,001 +4.50(+3.37%)
Mar 19, 2024 133.50 0 -1.48(-1.10%)
Mar 18, 2024 134.98 134.98 134.98 134.98 1 +1.98(+1.49%)
Mar 15, 2024 133.00 133.00 133.00 133.00 100 +0.12(+0.09%)
Mar 14, 2024 132.88 132.88 132.88 132.88 10 -0.62(-0.47%)
Mar 13, 2024 132.72 133.50 132.72 133.50 57 +3.86(+2.98%)
Mar 07, 2024 129.64 0 +5.64(+4.55%)
Mar 01, 2024 124.00 0 -1.00(-0.80%)
Feb 26, 2024 125.00 0 +1.00(+0.81%)
Feb 21, 2024 124.00 0 -1.75(-1.39%)
Feb 20, 2024 125.75 125.75 125.75 125.75 1,670 +0.75(+0.60%)
Feb 16, 2024 125.00 125.00 123.50 125.00 1,430 +2.00(+1.63%)
Feb 14, 2024 123.00 0 -1.00(-0.81%)
Feb 08, 2024 124.00 0 -1.00(-0.80%)
Feb 06, 2024 125.00 0 -0.25(-0.20%)
Feb 05, 2024 124.50 125.25 124.50 125.25 1,700 +0.00(+0.00%)
Feb 02, 2024 125.25 125.25 125.25 125.25 5,000 -1.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.