Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.62 +0.12 (+0.75%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 9.290 9.290 9.290 0 -0.18(-1.90%)
Apr 25, 2017 9.470 9.470 9.470 0 +0.31(+3.38%)
Apr 24, 2017 9.160 9.250 9.160 9.160 428 +1.02(+12.53%)
Apr 18, 2017 8.140 8.140 8.140 0 -0.12(-1.45%)
Apr 13, 2017 8.260 8.260 8.260 0 -0.03(-0.36%)
Apr 12, 2017 8.290 8.290 8.290 8.290 200 -0.44(-5.04%)
Apr 06, 2017 8.730 8.730 8.730 0 -0.21(-2.35%)
Mar 31, 2017 8.940 8.940 8.940 25 -0.09(-1.00%)
Mar 27, 2017 9.030 9.030 9.030 0 +0.14(+1.57%)
Mar 20, 2017 8.890 8.890 8.890 0 +0.13(+1.48%)
Mar 15, 2017 8.760 8.760 8.760 0 -0.10(-1.13%)
Mar 13, 2017 8.860 8.860 8.860 0 +0.27(+3.14%)
Mar 09, 2017 8.590 8.590 8.590 0 +0.17(+2.02%)
Mar 08, 2017 8.458 8.458 8.400 8.420 4,459 +0.14(+1.69%)
Mar 07, 2017 8.260 8.280 8.260 8.280 3,200 -0.01(-0.12%)
Mar 06, 2017 8.290 8.290 8.290 8.290 4,000 -0.14(-1.66%)
Mar 03, 2017 8.430 8.430 8.430 8.430 100 +0.16(+1.93%)
Mar 02, 2017 8.270 8.270 8.270 8.270 1,000 -0.02(-0.24%)
Mar 01, 2017 8.290 8.290 8.290 8.290 1,010 +0.39(+4.94%)
Feb 28, 2017 7.930 7.930 7.900 7.900 1,128 -0.05(-0.63%)
Feb 27, 2017 7.780 7.950 7.780 7.950 1,853 +0.11(+1.41%)
Feb 24, 2017 7.760 7.840 7.760 7.840 1,325 -0.37(-4.51%)
Feb 23, 2017 8.210 8.210 8.210 8.210 1,000 +0.27(+3.40%)
Feb 22, 2017 7.970 7.970 7.940 7.940 1,100 -0.33(-3.99%)
Feb 21, 2017 8.300 8.300 8.270 8.270 239 -0.26(-3.05%)
Feb 17, 2017 8.530 8.530 8.530 0 -0.08(-0.93%)
Feb 16, 2017 8.610 8.610 8.610 8.610 131 +0.01(+0.12%)
Feb 15, 2017 8.600 8.600 8.600 8.600 145 -0.01(-0.12%)
Feb 14, 2017 8.530 8.610 8.530 8.610 1,670 +0.12(+1.41%)
Feb 13, 2017 8.490 8.490 8.490 8.490 100 +0.29(+3.54%)
Feb 10, 2017 8.200 8.200 8.200 8.200 3,730 -0.10(-1.20%)
Feb 09, 2017 8.300 8.300 8.300 8.300 505 +0.33(+4.14%)
Feb 08, 2017 7.970 7.970 7.970 7.970 212 -0.25(-3.04%)
Feb 07, 2017 8.230 8.230 8.210 8.220 500 -0.56(-6.38%)
Feb 03, 2017 8.780 8.780 8.780 0 -0.06(-0.68%)
Feb 02, 2017 8.840 8.840 8.840 8.840 137 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.