Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5209 0.5209 0.4955 0.5181 73,240 +0.00(+0.23%)
Apr 29, 2019 0.5368 0.5399 0.5015 0.5169 54,422 -0.02(-2.91%)
Apr 26, 2019 0.5107 0.5325 0.5107 0.5324 17,800 +0.03(+5.20%)
Apr 25, 2019 0.5095 0.5118 0.4966 0.5061 47,659 -0.00(-0.69%)
Apr 24, 2019 0.5000 0.5152 0.4750 0.5096 183,853 +0.02(+4.94%)
Apr 23, 2019 0.4904 0.4979 0.4856 0.4856 8,528 -0.01(-1.32%)
Apr 22, 2019 0.4615 0.4921 0.4502 0.4921 31,016 +0.03(+6.52%)
Apr 18, 2019 0.4681 0.4815 0.4550 0.4620 18,800 -0.00(-0.39%)
Apr 17, 2019 0.4564 0.4748 0.4474 0.4638 79,920 +0.00(+0.54%)
Apr 16, 2019 0.4750 0.4859 0.4549 0.4613 34,759 -0.01(-2.82%)
Apr 15, 2019 0.5105 0.5105 0.4606 0.4747 81,727 -0.01(-2.92%)
Apr 12, 2019 0.5007 0.5046 0.4756 0.4890 15,200 +0.00(+0.04%)
Apr 11, 2019 0.5105 0.5184 0.4602 0.4888 231,905 -0.02(-4.70%)
Apr 10, 2019 0.5039 0.5258 0.5012 0.5129 39,204 +0.00(+0.12%)
Apr 09, 2019 0.5101 0.5278 0.5000 0.5123 39,663 -0.03(-4.94%)
Apr 08, 2019 0.5006 0.5455 0.4900 0.5389 202,599 +0.04(+7.24%)
Apr 05, 2019 0.4916 0.5099 0.4911 0.5025 36,400 +0.01(+2.07%)
Apr 04, 2019 0.4911 0.5047 0.4861 0.4923 24,650 -0.00(-0.08%)
Apr 03, 2019 0.5259 0.5259 0.4927 0.4927 57,168 -0.01(-1.68%)
Apr 02, 2019 0.5101 0.5233 0.5011 0.5011 55,534 -0.03(-5.04%)
Apr 01, 2019 0.5078 0.5390 0.5078 0.5277 81,324 +0.03(+7.04%)
Mar 29, 2019 0.5549 0.5558 0.4886 0.4930 292,100 -0.02(-4.42%)
Mar 28, 2019 0.5500 0.5500 0.5154 0.5158 42,821 -0.03(-6.12%)
Mar 27, 2019 0.5546 0.5610 0.5323 0.5494 95,110 -0.01(-0.96%)
Mar 26, 2019 0.5000 0.5699 0.5000 0.5547 98,277 +0.03(+5.18%)
Mar 25, 2019 0.5574 0.5574 0.5121 0.5274 24,776 -0.01(-2.26%)
Mar 22, 2019 0.5690 0.6000 0.5275 0.5396 447,400 +0.01(+1.58%)
Mar 21, 2019 0.5150 0.5482 0.5150 0.5312 345,488 +0.02(+4.92%)
Mar 20, 2019 0.5300 0.5300 0.4990 0.5063 74,187 -0.02(-4.06%)
Mar 19, 2019 0.5018 0.5580 0.4764 0.5277 76,619 +0.03(+6.26%)
Mar 18, 2019 0.4650 0.4999 0.4650 0.4966 85,743 +0.02(+3.46%)
Mar 15, 2019 0.4700 0.4800 0.4556 0.4800 52,300 +0.01(+1.05%)
Mar 14, 2019 0.5029 0.5029 0.4708 0.4750 31,587 -0.01(-2.86%)
Mar 13, 2019 0.5000 0.5000 0.4750 0.4890 52,568 +0.01(+1.62%)
Mar 12, 2019 0.4500 0.4900 0.4351 0.4812 112,488 +0.03(+6.41%)
Mar 11, 2019 0.4241 0.4661 0.4150 0.4522 30,118 +0.01(+2.28%)
Mar 08, 2019 0.4400 0.4421 0.4200 0.4421 74,800 +0.00(+0.48%)
Mar 07, 2019 0.4600 0.4804 0.4400 0.4400 51,340 -0.03(-6.38%)
Mar 06, 2019 0.5134 0.5227 0.4658 0.4700 175,243 -0.04(-8.04%)
Mar 05, 2019 0.4629 0.5300 0.4615 0.5111 225,185 +0.05(+11.16%)
Mar 04, 2019 0.4220 0.4720 0.4220 0.4598 161,575 +0.03(+6.76%)
Mar 01, 2019 0.4450 0.4450 0.4121 0.4307 69,300 -0.01(-2.42%)
Feb 28, 2019 0.4000 0.4450 0.4000 0.4414 37,066 +0.04(+10.27%)
Feb 27, 2019 0.4225 0.4225 0.4000 0.4003 51,057 -0.01(-2.06%)
Feb 26, 2019 0.4040 0.4100 0.3987 0.4087 24,138 -0.01(-2.43%)
Feb 25, 2019 0.4200 0.4202 0.4078 0.4189 45,496 +0.00(+0.94%)
Feb 22, 2019 0.4035 0.4150 0.4035 0.4150 2,100 +0.01(+1.22%)
Feb 21, 2019 0.4100 0.4100 0.4100 70 +0.00(+0.00%)
Feb 20, 2019 0.4200 0.4200 0.4066 0.4100 19,719 -0.01(-2.03%)
Feb 19, 2019 0.4204 0.4323 0.4107 0.4185 68,139 +0.00(+1.11%)
Feb 15, 2019 0.4042 0.4300 0.4042 0.4139 17,900 +0.00(+0.95%)
Feb 14, 2019 0.4151 0.4151 0.4045 0.4100 5,824 +0.00(+0.89%)
Feb 13, 2019 0.4020 0.4200 0.4020 0.4064 24,634 -0.00(-0.93%)
Feb 12, 2019 0.4210 0.4210 0.3959 0.4102 14,725 +0.01(+3.69%)
Feb 11, 2019 0.3932 0.4085 0.3861 0.3956 49,910 -0.00(-0.45%)
Feb 08, 2019 0.4000 0.4089 0.3974 0.3974 6,500 -0.00(-0.65%)
Feb 07, 2019 0.4095 0.4149 0.4000 0.4000 47,629 -0.01(-3.36%)
Feb 06, 2019 0.4125 0.4186 0.3997 0.4139 42,599 -0.00(-0.27%)
Feb 05, 2019 0.4214 0.4294 0.4100 0.4150 43,439 -0.02(-4.62%)
Feb 04, 2019 0.4350 0.4529 0.4234 0.4351 77,688 -0.02(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.