Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0630 0.0630 0.0512 0.0512 17,600 -0.01(-21.23%)
Apr 29, 2021 0.0515 0.0650 0.0515 0.0650 25,550 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0650 0.0550 0.0650 60,485 +0.01(+19.27%)
Apr 27, 2021 0.0600 0.0600 0.0500 0.0545 30,795 +0.00(+8.78%)
Apr 26, 2021 0.0610 0.0650 0.0482 0.0501 26,612 -0.01(-19.19%)
Apr 23, 2021 0.0595 0.0620 0.0452 0.0620 121,700 +0.00(+4.20%)
Apr 22, 2021 0.0620 0.0620 0.0534 0.0595 105,897 +0.01(+11.21%)
Apr 21, 2021 0.0527 0.0595 0.0400 0.0535 271,845 +0.00(+4.90%)
Apr 20, 2021 0.0609 0.0697 0.0510 0.0510 85,828 -0.01(-13.85%)
Apr 19, 2021 0.0670 0.0670 0.0520 0.0592 53,717 -0.00(-2.95%)
Apr 16, 2021 0.0550 0.0670 0.0510 0.0610 66,600 -0.01(-8.27%)
Apr 15, 2021 0.0700 0.0700 0.0530 0.0665 44,516 -0.00(-0.15%)
Apr 14, 2021 0.0730 0.0730 0.0510 0.0666 208,062 -0.00(-5.93%)
Apr 13, 2021 0.0710 0.0710 0.0570 0.0708 11,963 +0.00(+0.14%)
Apr 12, 2021 0.0710 0.0710 0.0570 0.0707 170,454 +0.00(+5.52%)
Apr 09, 2021 0.0510 0.0680 0.0510 0.0670 135,800 +0.01(+13.56%)
Apr 08, 2021 0.0660 0.0729 0.0555 0.0590 490,371 -0.01(-10.61%)
Apr 07, 2021 0.0660 0.0797 0.0660 0.0660 98,900 -0.01(-17.19%)
Apr 06, 2021 0.0830 0.0830 0.0690 0.0797 29,436 +0.00(+1.40%)
Apr 05, 2021 0.0900 0.0900 0.0660 0.0786 115,346 -0.01(-7.53%)
Apr 01, 2021 0.1200 0.1200 0.0715 0.0850 374,500 +0.02(+31.78%)
Mar 31, 2021 0.0599 0.0645 0.0590 0.0645 101,870 +0.00(+7.50%)
Mar 30, 2021 0.0645 0.0645 0.0590 0.0600 256,932 -0.00(-6.10%)
Mar 29, 2021 0.0645 0.0645 0.0600 0.0639 70,967 +0.00(+6.50%)
Mar 26, 2021 0.0650 0.0681 0.0600 0.0600 666,700 -0.01(-11.76%)
Mar 25, 2021 0.0800 0.0800 0.0665 0.0680 138,622 -0.01(-9.33%)
Mar 24, 2021 0.0720 0.0880 0.0720 0.0750 439,567 -0.00(-6.02%)
Mar 23, 2021 0.0858 0.0990 0.0700 0.0798 617,712 -0.00(-5.00%)
Mar 22, 2021 0.0950 0.1000 0.0750 0.0840 695,282 -0.01(-12.95%)
Mar 19, 2021 0.1194 0.2500 0.0700 0.0965 4,112,400 +0.03(+37.86%)
Mar 18, 2021 0.0570 0.1280 0.0550 0.0700 1,632,713 +0.00(+0.14%)
Mar 17, 2021 0.0451 0.0699 0.0451 0.0699 90,565 +0.01(+24.82%)
Mar 16, 2021 0.0630 0.0630 0.0560 0.0560 52,017 -0.01(-8.50%)
Mar 15, 2021 0.0709 0.0709 0.0510 0.0612 175,227 +0.01(+17.69%)
Mar 12, 2021 0.0707 0.0707 0.0500 0.0520 145,000 -0.01(-9.72%)
Mar 11, 2021 0.0550 0.0620 0.0500 0.0576 48,154 -0.01(-8.57%)
Mar 10, 2021 0.0749 0.0749 0.0540 0.0630 120,288 -0.00(-5.97%)
Mar 09, 2021 0.0749 0.0749 0.0450 0.0670 131,211 -0.01(-10.67%)
Mar 08, 2021 0.0660 0.0750 0.0410 0.0750 314,298 +0.02(+48.81%)
Mar 05, 2021 0.0540 0.0560 0.0400 0.0504 83,700 +0.01(+26.00%)
Mar 04, 2021 0.0660 0.0660 0.0400 0.0400 146,976 -0.01(-20.00%)
Mar 03, 2021 0.0550 0.0660 0.0495 0.0500 189,293 -0.00(-4.40%)
Mar 02, 2021 0.0700 0.0700 0.0495 0.0523 158,052 +0.00(+2.55%)
Mar 01, 2021 0.0750 0.0750 0.0460 0.0510 134,065 +0.01(+13.33%)
Feb 26, 2021 0.0550 0.0550 0.0450 0.0450 171,900 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0438 0.0500 60,427 +0.01(+12.87%)
Feb 24, 2021 0.0500 0.0500 0.0400 0.0443 120,111 -0.00(-2.85%)
Feb 23, 2021 0.0550 0.0550 0.0400 0.0456 282,713 -0.01(-17.09%)
Feb 22, 2021 0.1000 0.1000 0.0400 0.0550 429,953 +0.01(+12.24%)
Feb 19, 2021 0.0480 0.0500 0.0400 0.0490 450,400 +0.00(+2.08%)
Feb 18, 2021 0.0480 0.0480 0.0450 0.0480 101,095 +0.00(+0.00%)
Feb 17, 2021 0.0480 0.0480 0.0390 0.0480 515,140 +0.00(+0.00%)
Feb 16, 2021 0.0440 0.0480 0.0410 0.0480 392,139 +0.01(+11.63%)
Feb 12, 2021 0.0420 0.0450 0.0400 0.0430 93,900 +0.00(+4.88%)
Feb 11, 2021 0.0500 0.0500 0.0410 0.0410 274,446 -0.00(-6.82%)
Feb 10, 2021 0.0350 0.0460 0.0321 0.0440 852,277 +0.01(+37.50%)
Feb 09, 2021 0.0413 0.0427 0.0300 0.0320 512,855 -0.00(-12.33%)
Feb 08, 2021 0.0412 0.0412 0.0330 0.0365 307,025 +0.00(+2.82%)
Feb 05, 2021 0.0393 0.0480 0.0300 0.0355 379,600 -0.00(-2.74%)
Feb 04, 2021 0.0364 0.0370 0.0310 0.0365 82,564 +0.01(+30.36%)
Feb 03, 2021 0.0365 0.0365 0.0260 0.0280 36,887 -0.01(-23.29%)
Feb 02, 2021 0.0365 0.0365 0.0240 0.0365 242,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.