Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0824 0.0824 0.0824 0.0824 6,000 +0.02(+37.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.01(-9.33%)
Apr 26, 2021 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 23, 2021 0.0772 0.0772 0.0772 0.0772 13,000 -0.00(-3.50%)
Apr 22, 2021 0.0800 0.0800 0.0695 0.0800 960 +0.01(+19.58%)
Apr 21, 2021 0.0778 0.0778 0.0669 0.0669 2,300 -0.01(-10.80%)
Apr 20, 2021 0.0784 0.0784 0.0750 0.0750 14,000 +0.01(+20.97%)
Apr 19, 2021 0.0745 0.0745 0.0620 0.0620 3,012 -0.02(-21.02%)
Apr 16, 2021 0.0785 0.0785 0.0785 0.0785 2,000 -0.00(-1.88%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+2.04%)
Apr 14, 2021 0.0784 0.0784 0.0784 0.0784 5,500 +0.01(+10.89%)
Apr 13, 2021 0.0782 0.0782 0.0707 0.0707 4,700 -0.00(-5.10%)
Apr 09, 2021 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Apr 08, 2021 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.40%)
Apr 07, 2021 0.0742 0.0742 0.0742 0.0742 300 -0.01(-9.73%)
Apr 05, 2021 0.0822 0.0822 0.0822 0 +0.00(+4.71%)
Apr 01, 2021 0.0785 0.0785 0.0785 0.0785 100 +0.00(+0.00%)
Mar 31, 2021 0.0823 0.0823 0.0785 0.0785 755 -0.02(-20.63%)
Mar 30, 2021 0.0900 0.0989 0.0900 0.0989 3,600 +0.01(+9.89%)
Mar 29, 2021 0.0901 0.0901 0.0900 0.0900 5,520 +0.00(+1.24%)
Mar 26, 2021 0.1084 0.1084 0.0889 0.0889 1,100 -0.01(-11.10%)
Mar 25, 2021 0.1082 0.1082 0.1000 0.1000 4,709 +0.01(+11.11%)
Mar 24, 2021 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 2,500 -0.00(-0.99%)
Mar 22, 2021 0.0909 0.0909 0.0909 19 +0.00(+0.00%)
Mar 19, 2021 0.0909 0.0909 0.0909 66 +0.00(+0.00%)
Mar 18, 2021 0.0905 0.0909 0.0905 0.0909 10,100 +0.00(+0.89%)
Mar 17, 2021 0.0901 0.0901 0.0901 0.0901 2,017 +0.00(+0.11%)
Mar 16, 2021 0.0900 0.0900 0.0900 37 +0.00(+0.00%)
Mar 15, 2021 0.0951 0.1092 0.0900 0.0900 3,261 -0.01(-6.74%)
Mar 12, 2021 0.0965 0.0965 0.0965 43 +0.00(+0.00%)
Mar 11, 2021 0.0787 0.0965 0.0787 0.0965 5,998 +0.02(+20.62%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 -0.01(-10.51%)
Mar 08, 2021 0.0999 0.0999 0.0894 0.0894 8,005 -0.01(-10.42%)
Mar 05, 2021 0.1085 0.1085 0.0858 0.0998 26,000 -0.00(-0.70%)
Mar 04, 2021 0.1005 0.1005 0.1005 0.1005 581 +0.01(+9.24%)
Feb 26, 2021 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 25, 2021 0.1000 0.1000 0.0985 0.1000 1,536 +0.01(+11.11%)
Feb 24, 2021 0.0900 0.0914 0.0900 0.0900 2,000 -0.00(-1.32%)
Feb 23, 2021 0.0743 0.0912 0.0743 0.0912 13,000 +0.00(+1.33%)
Feb 22, 2021 0.1029 0.1029 0.0873 0.0900 22,969 -0.01(-10.00%)
Feb 19, 2021 0.1096 0.1100 0.1000 0.1000 20,700 -0.01(-7.66%)
Feb 18, 2021 0.1088 0.1088 0.1083 0.1083 200 -0.00(-1.10%)
Feb 17, 2021 0.1206 0.1425 0.1095 0.1095 49,800 -0.02(-16.48%)
Feb 16, 2021 0.1193 0.1350 0.1100 0.1311 82,090 +0.03(+30.45%)
Feb 12, 2021 0.0638 0.1192 0.0638 0.1005 17,500 +0.04(+78.83%)
Feb 11, 2021 0.0562 0.0562 0.0551 0.0562 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0562 0.0450 0.0562 2,800 +0.00(+4.85%)
Feb 09, 2021 0.0536 0.0536 0.0536 0.0536 5,000 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.