Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.850 3.850 3.800 3.800 4,000 -0.11(-2.83%)
Apr 27, 2018 3.901 3.910 3.901 3.910 4,000 +0.21(+5.67%)
Apr 25, 2018 3.700 3.700 3.700 0 -0.15(-3.88%)
Apr 24, 2018 3.900 3.900 3.850 3.850 2,500 -0.09(-2.30%)
Apr 23, 2018 3.941 3.941 3.940 3.941 6,000 +0.05(+1.29%)
Apr 18, 2018 3.890 3.890 3.890 0 -0.02(-0.51%)
Apr 17, 2018 3.890 3.921 3.890 3.910 10,000 +0.00(+0.01%)
Apr 11, 2018 3.910 3.910 3.910 0 -0.29(-6.90%)
Apr 10, 2018 4.290 4.310 4.200 4.200 8,000 -0.10(-2.26%)
Apr 09, 2018 4.300 4.300 4.297 4.297 8,000 -0.16(-3.59%)
Apr 06, 2018 4.457 4.457 4.457 4.457 3,000 -0.05(-1.18%)
Apr 05, 2018 4.600 4.600 4.510 4.510 10,007 +0.16(+3.68%)
Apr 04, 2018 4.340 4.350 4.340 4.350 7,000 -0.01(-0.16%)
Apr 03, 2018 4.357 4.357 4.357 4.357 3,000 -0.12(-2.75%)
Apr 02, 2018 4.641 4.641 4.260 4.480 18,667 +0.04(+0.89%)
Mar 29, 2018 4.441 4.441 4.441 0 -0.05(-1.11%)
Mar 28, 2018 4.494 4.494 4.355 4.490 15,100 +0.04(+0.91%)
Mar 27, 2018 4.490 4.490 4.450 4.450 4,000 +0.05(+1.12%)
Mar 26, 2018 4.400 4.401 4.400 4.401 3,000 +0.02(+0.47%)
Mar 23, 2018 4.380 4.391 4.380 4.380 12,000 -0.00(-0.01%)
Mar 22, 2018 4.380 4.380 4.380 4.380 2,000 -0.06(-1.34%)
Mar 21, 2018 4.300 4.441 4.300 4.440 4,500 -0.01(-0.24%)
Mar 20, 2018 4.450 4.452 4.450 4.450 5,000 -0.04(-0.89%)
Mar 19, 2018 4.490 4.490 4.490 4.490 1,000 -0.01(-0.32%)
Mar 16, 2018 4.500 4.505 4.480 4.505 5,700 +0.26(+6.24%)
Mar 15, 2018 4.200 4.240 4.200 4.240 4,000 +0.09(+2.18%)
Mar 14, 2018 4.120 4.150 4.120 4.150 10,000 +0.05(+1.21%)
Mar 13, 2018 4.111 4.111 4.010 4.101 4,100 +0.06(+1.50%)
Mar 12, 2018 4.050 4.090 4.040 4.040 3,300 +0.06(+1.51%)
Mar 09, 2018 4.000 4.000 3.980 3.980 3,000 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.