Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1080 0.1080 0.0970 0.1003 134,538 -0.00(-1.67%)
Apr 29, 2019 0.0980 0.1130 0.0980 0.1020 151,482 +0.00(+2.00%)
Apr 26, 2019 0.1200 0.1220 0.1000 0.1000 116,200 -0.00(-4.76%)
Apr 25, 2019 0.0986 0.1200 0.0921 0.1050 463,459 +0.01(+10.53%)
Apr 24, 2019 0.1055 0.1080 0.0900 0.0950 223,784 -0.01(-5.00%)
Apr 23, 2019 0.1075 0.1100 0.0840 0.1000 282,778 -0.01(-8.17%)
Apr 22, 2019 0.1070 0.1300 0.1000 0.1089 262,017 -0.01(-7.71%)
Apr 18, 2019 0.1150 0.1290 0.1150 0.1180 109,100 -0.01(-5.60%)
Apr 17, 2019 0.1210 0.1300 0.1172 0.1250 129,085 -0.00(-3.47%)
Apr 16, 2019 0.1380 0.1380 0.1196 0.1295 409,586 -0.01(-5.61%)
Apr 15, 2019 0.1490 0.1499 0.1290 0.1372 385,937 +0.12(+523.64%)
Mar 18, 2019 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Mar 15, 2019 0.0248 0.0268 0.0240 0.0260 2,450,700 +0.00(+3.17%)
Mar 14, 2019 0.0300 0.0300 0.0245 0.0252 1,445,563 -0.00(-5.26%)
Mar 13, 2019 0.0251 0.0280 0.0251 0.0266 828,491 +0.00(+5.14%)
Mar 12, 2019 0.0253 0.0295 0.0253 0.0253 920,476 -0.00(-10.60%)
Mar 11, 2019 0.0255 0.0296 0.0250 0.0283 1,280,815 +0.00(+4.81%)
Mar 08, 2019 0.0300 0.0325 0.0260 0.0270 2,680,900 -0.00(-10.00%)
Mar 07, 2019 0.0281 0.0330 0.0271 0.0300 1,185,487 +0.00(+5.26%)
Mar 06, 2019 0.0253 0.0360 0.0220 0.0285 1,635,265 -0.00(-0.70%)
Mar 05, 2019 0.0300 0.0360 0.0262 0.0287 1,157,760 -0.00(-2.05%)
Mar 04, 2019 0.0350 0.0360 0.0225 0.0293 4,515,028 -0.01(-16.05%)
Mar 01, 2019 0.0210 0.0367 0.0210 0.0349 7,529,400 +0.01(+67.79%)
Feb 28, 2019 0.0195 0.0230 0.0195 0.0208 648,319 -0.00(-0.95%)
Feb 27, 2019 0.0214 0.0216 0.0195 0.0210 2,125,448 -0.00(-2.78%)
Feb 26, 2019 0.0200 0.0216 0.0125 0.0216 1,778,432 +0.00(+0.47%)
Feb 25, 2019 0.0200 0.0218 0.0200 0.0215 1,402,183 -0.00(-0.92%)
Feb 22, 2019 0.0195 0.0218 0.0170 0.0217 2,648,100 +0.00(+4.83%)
Feb 21, 2019 0.0205 0.0220 0.0195 0.0207 3,646,849 +0.00(+3.50%)
Feb 20, 2019 0.0205 0.0210 0.0195 0.0200 3,557,571 -0.00(-4.76%)
Feb 19, 2019 0.0205 0.0214 0.0170 0.0210 6,709,213 +0.00(+5.00%)
Feb 15, 2019 0.0200 0.0250 0.0195 0.0200 1,884,300 -0.00(-9.09%)
Feb 14, 2019 0.0152 0.0280 0.0152 0.0220 2,995,382 +0.00(+10.55%)
Feb 13, 2019 0.0171 0.0250 0.0171 0.0199 1,075,296 -0.00(-0.50%)
Feb 12, 2019 0.0182 0.0210 0.0139 0.0200 8,104,867 +0.00(+0.50%)
Feb 11, 2019 0.0215 0.0215 0.0170 0.0199 2,851,000 +0.00(+9.94%)
Feb 08, 2019 0.0222 0.0222 0.0143 0.0181 3,311,800 -0.00(-8.59%)
Feb 07, 2019 0.0150 0.0209 0.0150 0.0198 1,517,197 -0.00(-2.46%)
Feb 06, 2019 0.0180 0.0220 0.0180 0.0203 1,415,613 -0.00(-7.73%)
Feb 05, 2019 0.0200 0.0250 0.0200 0.0220 1,856,429 +0.00(+4.27%)
Feb 04, 2019 0.0255 0.0263 0.0140 0.0211 3,393,427 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.