Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
Apr 27, 2021 0.0755 0.1312 0.0755 0.1312 375 +0.01(+5.21%)
Apr 26, 2021 0.0745 0.1247 0.0745 0.1247 400 -0.02(-15.91%)
Apr 20, 2021 0.1483 0.1483 0.1483 0 +0.00(+0.00%)
Apr 16, 2021 0.1483 0.1483 0.1483 0 -0.02(-10.07%)
Apr 15, 2021 0.1649 0.1649 0.1649 0.1649 500 +0.03(+22.24%)
Apr 14, 2021 0.1349 0.1349 0.1349 0.1349 500 +0.00(+0.90%)
Apr 09, 2021 0.1337 0.1337 0.1337 0 +0.02(+13.88%)
Mar 31, 2021 0.1174 0.1174 0.1174 0 -0.05(-29.49%)
Mar 30, 2021 0.1665 0.1665 0.1665 4 +0.00(+0.00%)
Mar 29, 2021 0.1627 0.1665 0.1627 0.1665 1,700 -0.00(-0.12%)
Mar 26, 2021 0.1667 0.1667 0.1667 0.1667 500 +0.06(+59.37%)
Mar 19, 2021 0.1046 0.1046 0.1046 0 -0.05(-33.55%)
Mar 18, 2021 0.1574 0.1574 0.1574 0.1574 250 -0.00(-1.81%)
Mar 17, 2021 0.1602 0.1603 0.1602 0.1603 2,500 -0.02(-8.61%)
Mar 16, 2021 0.1754 0.1754 0.1754 5 +0.00(+0.00%)
Mar 15, 2021 0.1823 0.1823 0.1754 0.1754 4,505 +0.03(+17.40%)
Mar 11, 2021 0.1494 0.1494 0.1494 0 +0.00(+0.00%)
Mar 09, 2021 0.1494 0.1494 0.1494 0 +0.01(+9.05%)
Mar 08, 2021 0.1370 0.1370 0.1370 0.1370 501 -0.04(-24.10%)
Mar 05, 2021 0.1420 0.1805 0.1380 0.1805 1,800 +0.01(+7.95%)
Mar 03, 2021 0.1672 0.1672 0.1672 0 +0.03(+23.58%)
Mar 02, 2021 0.1353 0.1353 0.1353 10 +0.00(+0.00%)
Mar 01, 2021 0.1353 0.1353 0.1353 0.1353 143 -0.00(-3.36%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-1.96%)
Feb 23, 2021 0.1817 0.1817 0.1428 0.1428 10,022 -0.00(-1.72%)
Feb 22, 2021 0.1453 0.1453 0.1453 0.1453 138 -0.02(-11.40%)
Feb 19, 2021 0.1640 0.1640 0.1640 20 +0.00(+0.00%)
Feb 18, 2021 0.1649 0.1649 0.1640 0.1640 1,095 -0.06(-28.20%)
Feb 17, 2021 0.2284 0.2284 0.2284 0.2284 202 +0.00(+1.69%)
Feb 16, 2021 0.2246 0.2246 0.2246 0.2246 185 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.