Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0101 0.0101 0.0101 0 -0.03(-74.75%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 1,137 +0.00(+0.00%)
Apr 24, 2020 0.0399 0.0400 0.0399 0.0400 9,100 +0.03(+292.16%)
Apr 22, 2020 0.0102 0.0102 0.0102 0 -0.03(-74.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.02(-60.16%)
Apr 15, 2020 0.0251 0.0251 0.0251 0 +0.02(+402.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0 -0.04(-89.98%)
Apr 09, 2020 0.0050 0.0499 0.0050 0.0499 15,700 -0.00(-0.20%)
Apr 08, 2020 0.0600 0.0600 0.0499 0.0500 11,100 -0.00(-8.93%)
Apr 07, 2020 0.0600 0.0600 0.0549 0.0549 11,700 +0.04(+266.00%)
Apr 06, 2020 0.0600 0.0600 0.0150 0.0150 15,545 -0.04(-75.00%)
Apr 03, 2020 0.0599 0.0600 0.0599 0.0600 5,200 +0.04(+300.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 -0.04(-75.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 2,595 +0.02(+60.00%)
Mar 19, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Mar 16, 2020 0.0375 0.0375 0.0375 0 +0.02(+68.92%)
Mar 12, 2020 0.0222 0.0222 0.0222 0 +0.01(+47.02%)
Mar 11, 2020 0.0600 0.0600 0.0151 0.0151 4,065 -0.04(-74.83%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 11,233 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0599 0.0600 1,460 +0.01(+20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0035 0.0600 0.0035 0.0500 11,208 +0.01(+42.86%)
Mar 03, 2020 0.0351 0.0351 0.0350 0.0350 5,092 -0.02(-36.36%)
Mar 02, 2020 0.0450 0.0550 0.0450 0.0550 67,000 +0.03(+87.71%)
Feb 25, 2020 0.0293 0.0293 0.0293 0 -0.03(-46.73%)
Feb 24, 2020 0.0550 0.0550 0.0100 0.0550 43,090 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0750 0.0101 0.0550 13,100 +0.04(+194.12%)
Feb 19, 2020 0.0187 0.0187 0.0187 0 -0.02(-53.94%)
Feb 18, 2020 0.0370 0.0406 0.0370 0.0406 24,230 +0.02(+103.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+100.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.