Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 46.21 46.21 46.21 50 +0.00(+0.00%)
Apr 23, 2021 46.21 46.21 46.21 93 +0.00(+0.00%)
Apr 20, 2021 46.21 46.21 46.21 0 +0.21(+0.46%)
Apr 19, 2021 46.00 46.00 46.00 46.00 200 -0.06(-0.13%)
Apr 12, 2021 46.06 46.06 46.06 0 +0.00(+0.00%)
Apr 09, 2021 46.06 46.06 46.06 46.06 200 +2.71(+6.26%)
Apr 08, 2021 43.34 43.34 43.34 3,000 +0.00(+0.00%)
Apr 01, 2021 43.34 43.34 43.34 0 +0.21(+0.50%)
Mar 29, 2021 43.13 43.13 43.13 0 +0.00(+0.00%)
Mar 24, 2021 43.13 43.13 43.13 0 -0.12(-0.28%)
Mar 17, 2021 43.25 43.25 43.25 0 -0.54(-1.23%)
Mar 16, 2021 43.79 43.79 43.79 43.79 291 +0.65(+1.50%)
Mar 11, 2021 43.14 43.14 43.14 0 -0.27(-0.63%)
Mar 09, 2021 43.42 43.42 43.42 0 +0.43(+0.99%)
Mar 08, 2021 42.99 42.99 42.99 2 +0.00(+0.00%)
Mar 05, 2021 42.99 42.99 42.99 42.99 300 +0.19(+0.44%)
Mar 03, 2021 42.80 42.80 42.80 0 -0.55(-1.26%)
Mar 02, 2021 43.28 43.40 43.23 43.35 11,502 -3.50(-7.48%)
Mar 01, 2021 46.85 46.85 46.85 4 +0.00(+0.00%)
Feb 25, 2021 46.85 46.85 46.85 0 +0.00(+0.00%)
Feb 16, 2021 46.85 46.85 46.85 0 +1.68(+3.72%)
Feb 10, 2021 45.17 45.17 45.17 0 +3.57(+8.58%)
Feb 09, 2021 41.60 41.60 41.60 5,236 +0.00(+0.00%)
Feb 05, 2021 41.60 41.60 41.60 0 +0.00(+0.00%)
Feb 03, 2021 41.60 41.60 41.60 0 -0.12(-0.29%)
Feb 02, 2021 41.36 41.72 41.36 41.72 262 -4.32(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.