Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0009 0.0011 0.0007 0.0008 386,568,736 -0.00(-11.11%)
Apr 27, 2017 0.0012 0.0012 0.0006 0.0009 1,023,332,352 -0.00(-10.00%)
Apr 26, 2017 0.0013 0.0015 0.0010 0.0010 256,391,488 -0.00(-23.08%)
Apr 25, 2017 0.0016 0.0017 0.0011 0.0013 394,084,352 -0.00(-23.08%)
Apr 24, 2017 0.0018 0.0019 0.0013 0.0017 379,351,136 +0.00(+12.67%)
Apr 21, 2017 0.0019 0.0021 0.0013 0.0015 368,476,480 -0.00(-25.00%)
Apr 20, 2017 0.0021 0.0024 0.0015 0.0020 346,316,544 -0.00(-4.76%)
Apr 19, 2017 0.0029 0.0032 0.0019 0.0021 669,646,720 -0.00(-25.00%)
Apr 18, 2017 0.0032 0.0037 0.0023 0.0028 636,001,216 +0.00(+0.36%)
Apr 17, 2017 0.0018 0.0034 0.0018 0.0028 607,980,480 +0.00(+55.00%)
Apr 13, 2017 0.0032 0.0041 0.0015 0.0018 1,327,564,032 -0.00(-35.71%)
Apr 12, 2017 0.0013 0.0035 0.0009 0.0028 1,756,423,936 +0.00(+180.00%)
Apr 11, 2017 0.0001 0.0011 0.0001 0.0010 1,980,249,088 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 12,532,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 19,610,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,307,320 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 4,379,913 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 5,866,201 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 194,251 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0000 0.0001 4,571,771 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,162,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 4,008,987 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 12,599,996 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 14,949,805 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,745,001 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 4,209,998 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,663,198 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 6,000,193 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 5,229,999 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 16,100,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 11,899,999 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,629,999 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 3,286,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 9,150,200 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 17,753,672 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 36,950,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 85,641,328 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 16,800,200 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 23,880,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 17,386,498 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 8,249,999 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 7,794,952 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 5,215,075 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 93,575,200 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 9,910,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 5,290,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.