Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.647 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 9.890 0 -0.68(-6.43%)
Apr 22, 2022 10.57 0 -0.45(-4.08%)
Apr 20, 2022 11.02 0 -0.23(-2.04%)
Apr 07, 2022 11.25 0 +0.05(+0.44%)
Apr 05, 2022 11.20 0 +0.14(+1.27%)
Apr 01, 2022 11.06 0 +0.01(+0.09%)
Mar 30, 2022 11.05 0 +0.16(+1.49%)
Mar 29, 2022 10.89 10.89 10.89 10.89 5,100 +0.01(+0.12%)
Mar 18, 2022 10.88 0 +0.38(+3.57%)
Mar 16, 2022 10.50 20 +0.52(+5.21%)
Mar 15, 2022 9.980 9.980 9.980 9.980 399 -0.25(-2.44%)
Mar 14, 2022 10.23 10.23 10.23 10.23 100 +1.57(+18.13%)
Mar 03, 2022 8.660 250 -0.22(-2.53%)
Feb 28, 2022 8.885 0 +0.23(+2.60%)
Feb 25, 2022 8.770 8.770 8.604 8.660 4,900 -0.95(-9.91%)
Feb 15, 2022 9.612 0 +0.61(+6.80%)
Feb 14, 2022 9.110 9.110 9.000 9.000 1,190 -0.45(-4.76%)
Feb 11, 2022 9.620 9.620 9.450 9.450 2,061 -0.16(-1.61%)
Feb 10, 2022 9.680 9.680 9.540 9.605 952 -0.31(-3.18%)
Feb 03, 2022 9.920 0 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.