Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Apr 16, 2020 0.0112 0.0140 0.0101 0.0110 117,837 -0.00(-21.43%)
Apr 15, 2020 0.0089 0.0140 0.0089 0.0140 61,520 +0.00(+25.00%)
Apr 14, 2020 0.0112 0.0140 0.0091 0.0112 100,081 -0.00(-19.42%)
Apr 13, 2020 0.0089 0.0139 0.0089 0.0139 111,299 +0.00(+24.11%)
Apr 09, 2020 0.0087 0.0148 0.0087 0.0112 76,300 -0.00(-9.68%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0124 78,920 -0.00(-17.33%)
Apr 07, 2020 0.0110 0.0150 0.0100 0.0150 42,893 +0.00(+0.00%)
Apr 06, 2020 0.0126 0.0150 0.0110 0.0150 9,911 +0.00(+0.00%)
Apr 03, 2020 0.0146 0.0150 0.0111 0.0150 155,700 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 11,670 +0.00(+0.00%)
Apr 01, 2020 0.0120 0.0150 0.0100 0.0150 191,310 +0.00(+0.00%)
Mar 31, 2020 0.0110 0.0150 0.0110 0.0150 55,007 +0.00(+0.00%)
Mar 30, 2020 0.0124 0.0150 0.0100 0.0150 169,400 +0.00(+7.14%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0140 36,300 +0.00(+40.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 157,821 -0.01(-37.50%)
Mar 25, 2020 0.0100 0.0160 0.0100 0.0160 22,400 +0.01(+60.00%)
Mar 24, 2020 0.0120 0.0160 0.0092 0.0100 74,260 -0.00(-23.08%)
Mar 23, 2020 0.0150 0.0160 0.0092 0.0130 96,954 -0.00(-19.75%)
Mar 20, 2020 0.0190 0.0190 0.0100 0.0162 18,000 -0.00(-14.74%)
Mar 19, 2020 0.0110 0.0198 0.0089 0.0190 215,488 -0.00(-4.52%)
Mar 18, 2020 0.0092 0.0200 0.0092 0.0199 104,891 +0.00(+0.00%)
Mar 17, 2020 0.0089 0.0200 0.0089 0.0199 48,582 +0.01(+97.03%)
Mar 16, 2020 0.0089 0.0200 0.0089 0.0101 421,397 -0.01(-49.50%)
Mar 13, 2020 0.0100 0.0200 0.0088 0.0200 107,400 +0.01(+90.48%)
Mar 12, 2020 0.0120 0.0200 0.0100 0.0105 109,128 -0.01(-36.36%)
Mar 11, 2020 0.0240 0.0240 0.0059 0.0165 52,910 +0.00(+0.00%)
Mar 10, 2020 0.0240 0.0240 0.0165 0.0165 15,585 +0.01(+94.12%)
Mar 09, 2020 0.0120 0.0205 0.0071 0.0085 285,758 -0.00(-34.11%)
Mar 06, 2020 0.0180 0.0236 0.0129 0.0129 77,300 -0.02(-55.36%)
Mar 05, 2020 0.0168 0.0289 0.0168 0.0289 21,735 +0.01(+27.88%)
Mar 04, 2020 0.0227 0.0289 0.0102 0.0226 31,951 -0.00(-1.31%)
Mar 03, 2020 0.0129 0.0285 0.0100 0.0229 108,014 -0.01(-18.21%)
Mar 02, 2020 0.0100 0.0280 0.0100 0.0280 29,530 +0.02(+154.55%)
Feb 28, 2020 0.0170 0.0206 0.0092 0.0110 40,300 -0.00(-15.38%)
Feb 27, 2020 0.0207 0.0280 0.0130 0.0130 152,314 -0.02(-56.67%)
Feb 26, 2020 0.0238 0.0300 0.0111 0.0300 365,550 +0.00(+0.00%)
Feb 25, 2020 0.0208 0.0300 0.0101 0.0300 72,601 +0.02(+101.34%)
Feb 24, 2020 0.0200 0.0200 0.0149 0.0149 53,187 -0.01(-25.50%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-33.33%)
Feb 20, 2020 0.0300 0.0300 0.0168 0.0300 156,766 +0.00(+20.00%)
Feb 19, 2020 0.0200 0.0300 0.0169 0.0250 8,762 +0.00(+0.00%)
Feb 18, 2020 0.0149 0.0284 0.0149 0.0250 46,277 +0.01(+25.00%)
Feb 14, 2020 0.0180 0.0300 0.0135 0.0200 41,800 -0.01(-23.08%)
Feb 13, 2020 0.0247 0.0284 0.0150 0.0260 100,180 +0.01(+30.00%)
Feb 12, 2020 0.0169 0.0300 0.0148 0.0200 87,530 +0.01(+36.99%)
Feb 11, 2020 0.0207 0.0300 0.0146 0.0146 89,785 -0.01(-27.00%)
Feb 10, 2020 0.0300 0.0300 0.0148 0.0200 64,406 -0.01(-37.50%)
Feb 07, 2020 0.0237 0.0320 0.0200 0.0320 32,300 +0.01(+18.52%)
Feb 06, 2020 0.0245 0.0283 0.0168 0.0270 46,699 -0.00(-4.59%)
Feb 05, 2020 0.0206 0.0283 0.0168 0.0283 29,650 -0.00(-0.35%)
Feb 04, 2020 0.0290 0.0300 0.0176 0.0284 64,520 -0.00(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.