Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0300 0 -0.02(-40.00%)
Apr 24, 2024 0.0055 0.0500 0.0055 0.0500 45,800 +0.04(+809.09%)
Apr 19, 2024 0.0055 60 -0.01(-66.87%)
Apr 15, 2024 0.0166 0 -0.01(-44.67%)
Apr 12, 2024 0.0495 0.0500 0.0300 0.0300 25,034 +0.00(+0.00%)
Apr 10, 2024 0.0300 0 +0.02(+435.71%)
Apr 04, 2024 0.0056 0 -0.01(-72.00%)
Mar 18, 2024 0.0200 0 +0.00(+11.11%)
Mar 14, 2024 0.0180 0 +0.00(+28.57%)
Mar 11, 2024 0.0140 0 -0.01(-42.86%)
Mar 04, 2024 0.0245 0 -0.00(-12.50%)
Mar 01, 2024 0.0280 0.0280 0.0280 0.0280 200,000 +0.01(+33.33%)
Feb 29, 2024 0.0210 0.0210 0.0210 0.0210 8,040 -0.01(-25.00%)
Feb 26, 2024 0.0280 0 -0.00(-3.45%)
Feb 20, 2024 0.0290 0 +0.00(+0.00%)
Feb 14, 2024 0.0290 0 +0.00(+0.00%)
Feb 09, 2024 0.0290 0 +0.01(+61.11%)
Feb 06, 2024 0.0180 0 +0.00(+3.45%)
Feb 02, 2024 0.0174 54 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.