Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 415.00 415.00 415.00 0 +12.00(+2.98%)
Apr 22, 2016 403.00 403.00 403.00 0 -3.00(-0.74%)
Apr 14, 2016 406.00 406.00 406.00 0 -4.00(-0.98%)
Apr 12, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Apr 11, 2016 400.00 410.00 400.00 410.00 175 +10.00(+2.50%)
Apr 08, 2016 400.00 400.00 400.00 400.00 5 -6.00(-1.48%)
Apr 05, 2016 406.00 406.00 406.00 0 +8.00(+2.01%)
Apr 04, 2016 398.00 398.00 398.00 398.00 21 -7.00(-1.73%)
Apr 01, 2016 405.00 405.00 405.00 405.00 50 -12.00(-2.88%)
Mar 29, 2016 417.00 417.00 417.00 0 +7.00(+1.71%)
Mar 28, 2016 410.00 410.00 410.00 410.00 35 +13.00(+3.27%)
Mar 24, 2016 397.00 397.00 397.00 0 -8.00(-1.98%)
Mar 23, 2016 410.00 410.00 405.00 405.00 83 -5.00(-1.22%)
Mar 22, 2016 410.00 410.00 403.00 410.00 15 +0.00(+0.00%)
Mar 18, 2016 410.00 410.00 410.00 0 -4.00(-0.97%)
Mar 15, 2016 414.00 414.00 414.00 0 +4.00(+0.98%)
Mar 11, 2016 410.00 410.00 410.00 0 +7.00(+1.74%)
Mar 10, 2016 410.00 410.00 403.00 403.00 124 +8.00(+2.03%)
Mar 07, 2016 395.00 395.00 395.00 0 -15.00(-3.66%)
Mar 04, 2016 410.00 410.00 410.00 410.00 75 +5.00(+1.23%)
Mar 01, 2016 405.00 405.00 405.00 0 +5.00(+1.25%)
Feb 26, 2016 400.00 400.00 400.00 0 -20.00(-4.76%)
Feb 12, 2016 420.00 420.00 420.00 0 +10.00(+2.44%)
Feb 11, 2016 415.00 415.00 399.00 410.00 74 +9.00(+2.24%)
Feb 10, 2016 401.00 401.00 401.00 401.00 2 -4.00(-0.99%)
Feb 09, 2016 404.99 405.00 404.99 405.00 60 +4.00(+1.00%)
Feb 08, 2016 401.00 401.00 401.00 401.00 12 -3.00(-0.74%)
Feb 05, 2016 404.00 404.00 401.00 404.00 284 -1.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.