Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0132 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0137 0 -0.00(-5.52%)
Apr 19, 2024 0.0145 0 -0.00(-2.68%)
Apr 17, 2024 0.0149 0 +0.00(+2.05%)
Apr 16, 2024 0.0146 0.0146 0.0146 0.0146 2,471 +0.00(+6.57%)
Apr 15, 2024 0.0148 0.0149 0.0137 0.0137 56,800 -0.01(-33.50%)
Apr 12, 2024 0.0206 0.0206 0.0181 0.0206 4,190 +0.01(+35.53%)
Apr 11, 2024 0.0152 0.0152 0.0152 0.0152 1,259 +0.00(+4.83%)
Apr 10, 2024 0.0145 0.0145 0.0145 0.0145 34,000 +0.00(+5.07%)
Apr 04, 2024 0.0138 0 -0.00(-25.81%)
Apr 03, 2024 0.0133 0.0186 0.0133 0.0186 2,094 -0.00(-2.62%)
Apr 01, 2024 0.0191 0 +0.00(+2.69%)
Mar 26, 2024 0.0186 0 -0.00(-1.59%)
Mar 25, 2024 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+0.53%)
Mar 22, 2024 0.0165 0.0190 0.0150 0.0188 41,988 +0.00(+25.33%)
Mar 21, 2024 0.0150 0.0167 0.0150 0.0150 7,570 -0.00(-18.48%)
Mar 20, 2024 0.0184 0.0184 0.0184 0.0184 900 +0.00(+12.88%)
Mar 19, 2024 0.0163 0.0184 0.0163 0.0163 2,563 -0.00(-11.41%)
Mar 18, 2024 0.0184 0.0184 0.0184 0.0184 10,000 -0.00(-2.13%)
Mar 14, 2024 0.0188 0 +0.00(+4.44%)
Mar 13, 2024 0.0185 0.0185 0.0180 0.0180 17,500 +0.00(+7.78%)
Mar 12, 2024 0.0167 0.0223 0.0167 0.0167 5,025 -0.00(-10.70%)
Mar 07, 2024 0.0187 0 +0.00(+23.84%)
Mar 06, 2024 0.0151 0.0151 0.0151 0.0151 4,593 +0.00(+0.67%)
Mar 04, 2024 0.0150 0 +0.00(+1.35%)
Feb 29, 2024 0.0148 0 +0.00(+29.82%)
Feb 23, 2024 0.0114 0 +0.00(+42.50%)
Feb 20, 2024 0.0080 0 +0.00(+8.11%)
Feb 08, 2024 0.0074 0 +0.00(+0.00%)
Feb 07, 2024 0.0074 0.0112 0.0074 0.0074 18,440 +0.00(+0.00%)
Feb 06, 2024 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.