Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP: SSVRF )

0.3971 +0.0052 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4596 0.4877 0.4593 0.4877 53,601 +0.03(+5.93%)
Apr 27, 2023 0.4662 0.4716 0.4555 0.4604 76,163 +0.00(+1.08%)
Apr 26, 2023 0.4763 0.4854 0.4555 0.4555 121,617 -0.02(-4.06%)
Apr 25, 2023 0.5000 0.5000 0.4635 0.4748 275,899 -0.04(-7.08%)
Apr 24, 2023 0.5176 0.5200 0.5022 0.5110 48,562 +0.00(+0.67%)
Apr 21, 2023 0.5349 0.5349 0.5076 0.5076 183,004 -0.03(-4.96%)
Apr 20, 2023 0.5597 0.5597 0.5200 0.5341 182,196 -0.01(-1.49%)
Apr 19, 2023 0.5490 0.5512 0.5384 0.5422 22,263 -0.03(-5.04%)
Apr 18, 2023 0.5753 0.5800 0.5560 0.5710 23,662 +0.00(+0.35%)
Apr 17, 2023 0.5700 0.5782 0.5299 0.5690 89,731 +0.03(+5.64%)
Apr 14, 2023 0.5770 0.5781 0.5338 0.5386 94,101 -0.04(-6.72%)
Apr 13, 2023 0.5756 0.5900 0.5647 0.5774 156,596 +0.02(+3.50%)
Apr 12, 2023 0.5631 0.5673 0.5452 0.5579 122,792 -0.00(-0.38%)
Apr 11, 2023 0.5628 0.5718 0.5570 0.5600 90,837 +0.01(+1.05%)
Apr 10, 2023 0.5438 0.5773 0.5327 0.5542 155,707 +0.01(+2.16%)
Apr 06, 2023 0.5454 0.5488 0.5267 0.5425 63,242 +0.00(+0.37%)
Apr 05, 2023 0.5700 0.5768 0.5235 0.5405 266,533 -0.02(-3.48%)
Apr 04, 2023 0.5400 0.5600 0.5181 0.5600 255,536 +0.04(+7.28%)
Apr 03, 2023 0.4900 0.5253 0.4900 0.5220 144,208 +0.02(+4.82%)
Mar 31, 2023 0.5015 0.5100 0.4970 0.4980 99,680 +0.00(+0.20%)
Mar 30, 2023 0.4601 0.4970 0.4572 0.4970 146,352 +0.04(+8.04%)
Mar 29, 2023 0.4868 0.4868 0.4562 0.4600 93,346 -0.01(-2.54%)
Mar 28, 2023 0.4628 0.4858 0.4486 0.4720 66,512 +0.01(+2.88%)
Mar 27, 2023 0.4657 0.4800 0.4580 0.4588 15,170 -0.02(-3.84%)
Mar 24, 2023 0.4758 0.4895 0.4529 0.4771 41,730 -0.01(-1.18%)
Mar 23, 2023 0.4740 0.4887 0.4458 0.4828 47,318 +0.03(+6.16%)
Mar 22, 2023 0.4390 0.4740 0.4358 0.4548 67,980 +0.01(+3.04%)
Mar 21, 2023 0.4617 0.4617 0.4370 0.4414 24,775 -0.02(-4.40%)
Mar 20, 2023 0.4250 0.4694 0.4250 0.4617 76,515 -0.00(-0.50%)
Mar 17, 2023 0.4300 0.4700 0.4240 0.4640 143,560 +0.04(+8.95%)
Mar 16, 2023 0.4295 0.4295 0.4112 0.4259 28,648 +0.01(+1.94%)
Mar 15, 2023 0.4156 0.4300 0.4123 0.4178 116,304 -0.01(-1.39%)
Mar 14, 2023 0.4342 0.4580 0.4165 0.4237 103,944 +0.00(+0.55%)
Mar 13, 2023 0.4427 0.4459 0.4175 0.4214 134,159 +0.01(+1.54%)
Mar 10, 2023 0.4135 0.4354 0.4050 0.4150 87,240 -0.00(-1.03%)
Mar 09, 2023 0.4217 0.4291 0.4120 0.4193 102,559 -0.00(-0.07%)
Mar 08, 2023 0.4360 0.4470 0.4196 0.4196 44,329 -0.02(-3.47%)
Mar 07, 2023 0.4540 0.4627 0.4294 0.4347 85,764 -0.02(-4.52%)
Mar 06, 2023 0.4695 0.4701 0.4553 0.4553 6,341 -0.01(-2.09%)
Mar 03, 2023 0.4726 0.4812 0.4537 0.4650 105,700 -0.01(-1.48%)
Mar 02, 2023 0.4698 0.4746 0.4497 0.4720 35,380 +0.00(+0.32%)
Mar 01, 2023 0.4800 0.4807 0.4600 0.4705 43,115 +0.01(+1.12%)
Feb 28, 2023 0.4473 0.4653 0.4473 0.4653 10,333 +0.02(+4.54%)
Feb 27, 2023 0.4471 0.4500 0.4320 0.4451 51,496 -0.01(-1.29%)
Feb 24, 2023 0.4541 0.4699 0.4374 0.4509 92,337 -0.01(-2.61%)
Feb 23, 2023 0.4600 0.4709 0.4350 0.4630 76,285 +0.01(+1.98%)
Feb 22, 2023 0.4756 0.4756 0.4540 0.4540 90,125 -0.01(-2.30%)
Feb 21, 2023 0.4887 0.4982 0.4506 0.4647 373,795 -0.02(-4.19%)
Feb 17, 2023 0.4776 0.4946 0.4700 0.4850 72,536 -0.00(-0.04%)
Feb 16, 2023 0.4684 0.4939 0.4678 0.4852 59,200 +0.02(+3.68%)
Feb 15, 2023 0.4879 0.4879 0.4543 0.4680 44,505 -0.02(-3.92%)
Feb 14, 2023 0.4835 0.4877 0.4800 0.4871 37,050 +0.01(+2.31%)
Feb 13, 2023 0.4600 0.4948 0.4600 0.4761 25,200 -0.01(-3.03%)
Feb 10, 2023 0.4982 0.5100 0.4802 0.4910 47,408 -0.01(-2.77%)
Feb 09, 2023 0.5028 0.5081 0.4985 0.5050 63,087 -0.00(-0.14%)
Feb 08, 2023 0.5000 0.5057 0.4819 0.5057 92,310 +0.02(+3.33%)
Feb 07, 2023 0.4959 0.5038 0.4832 0.4894 29,116 +0.00(+0.49%)
Feb 06, 2023 0.5100 0.5196 0.4800 0.4870 139,463 -0.01(-2.60%)
Feb 03, 2023 0.5200 0.5270 0.5000 0.5000 90,479 -0.03(-4.98%)
Feb 02, 2023 0.5569 0.5569 0.5217 0.5262 80,287 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.