Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1355 0.1283 0.1355 112,000 -0.00(-0.73%)
Apr 29, 2021 0.1438 0.1438 0.1339 0.1365 122,705 -0.01(-4.08%)
Apr 28, 2021 0.1396 0.1423 0.1360 0.1423 131,835 +0.01(+4.63%)
Apr 27, 2021 0.1428 0.1428 0.1351 0.1360 57,621 -0.00(-1.09%)
Apr 26, 2021 0.1346 0.1388 0.1308 0.1375 28,560 +0.00(+0.51%)
Apr 23, 2021 0.1372 0.1400 0.1281 0.1368 256,700 -0.00(-0.29%)
Apr 22, 2021 0.1403 0.1403 0.1372 0.1372 110,612 +0.01(+5.54%)
Apr 21, 2021 0.1260 0.1376 0.1260 0.1300 70,135 -0.01(-4.62%)
Apr 20, 2021 0.1455 0.1455 0.1344 0.1363 41,980 -0.00(-3.40%)
Apr 19, 2021 0.1288 0.1411 0.1281 0.1411 76,700 +0.01(+4.99%)
Apr 16, 2021 0.1400 0.1400 0.1324 0.1344 54,500 -0.00(-3.24%)
Apr 15, 2021 0.1344 0.1390 0.1320 0.1389 20,063 -0.00(-2.87%)
Apr 14, 2021 0.1400 0.1430 0.1400 0.1430 12,700 -0.00(-0.35%)
Apr 13, 2021 0.1487 0.1487 0.1422 0.1435 12,718 -0.00(-3.17%)
Apr 12, 2021 0.1694 0.1694 0.1474 0.1482 14,300 -0.00(-1.92%)
Apr 09, 2021 0.1578 0.1578 0.1511 0.1511 15,000 -0.00(-1.56%)
Apr 08, 2021 0.1570 0.1570 0.1466 0.1535 127,370 +0.00(+2.27%)
Apr 07, 2021 0.1595 0.1595 0.1470 0.1501 66,100 -0.01(-6.89%)
Apr 06, 2021 0.1492 0.1650 0.1492 0.1612 220,521 -0.00(-2.01%)
Apr 05, 2021 0.1556 0.1682 0.1495 0.1645 163,204 -0.00(-1.97%)
Apr 01, 2021 0.1631 0.1678 0.1578 0.1678 80,400 +0.01(+4.88%)
Mar 31, 2021 0.1535 0.1600 0.1535 0.1600 77,891 +0.01(+10.12%)
Mar 30, 2021 0.1605 0.1605 0.1440 0.1453 36,770 -0.02(-11.40%)
Mar 29, 2021 0.1790 0.1810 0.1570 0.1640 117,611 -0.01(-4.15%)
Mar 26, 2021 0.1785 0.1786 0.1687 0.1711 104,600 -0.01(-4.09%)
Mar 25, 2021 0.1775 0.1809 0.1700 0.1784 248,850 +0.00(+1.08%)
Mar 24, 2021 0.1737 0.1900 0.1731 0.1765 249,517 +0.00(+1.67%)
Mar 23, 2021 0.1889 0.1889 0.1733 0.1736 40,999 -0.01(-3.98%)
Mar 22, 2021 0.1801 0.1821 0.1751 0.1808 122,624 +0.01(+4.21%)
Mar 19, 2021 0.1600 0.1736 0.1600 0.1735 163,800 +0.02(+11.22%)
Mar 18, 2021 0.1600 0.1664 0.1558 0.1560 58,400 -0.01(-5.68%)
Mar 17, 2021 0.1704 0.1704 0.1576 0.1654 109,326 +0.00(+1.85%)
Mar 16, 2021 0.1700 0.1702 0.1588 0.1624 51,141 +0.01(+4.37%)
Mar 15, 2021 0.1700 0.1700 0.1556 0.1556 27,499 -0.01(-6.27%)
Mar 12, 2021 0.1558 0.1661 0.1558 0.1660 73,000 +0.01(+3.75%)
Mar 11, 2021 0.1494 0.1612 0.1494 0.1600 85,473 +0.01(+5.19%)
Mar 10, 2021 0.1464 0.1521 0.1449 0.1521 50,140 +0.01(+4.90%)
Mar 09, 2021 0.1450 0.1450 0.1366 0.1450 27,095 +0.01(+5.61%)
Mar 08, 2021 0.1443 0.1461 0.1329 0.1373 71,972 -0.01(-4.59%)
Mar 05, 2021 0.1287 0.1448 0.1252 0.1439 205,500 -0.00(-2.51%)
Mar 04, 2021 0.1373 0.1476 0.1373 0.1476 155,818 +0.01(+4.90%)
Mar 03, 2021 0.1405 0.1524 0.1403 0.1407 58,900 +0.00(+0.36%)
Mar 02, 2021 0.1400 0.1449 0.1386 0.1402 66,924 -0.00(-0.50%)
Mar 01, 2021 0.1482 0.1482 0.1340 0.1409 35,037 -0.00(-2.83%)
Feb 26, 2021 0.1444 0.1484 0.1363 0.1450 230,900 -0.01(-3.97%)
Feb 25, 2021 0.1577 0.1577 0.1397 0.1510 190,637 -0.00(-3.14%)
Feb 24, 2021 0.1629 0.1629 0.1532 0.1559 34,127 -0.00(-2.56%)
Feb 23, 2021 0.1566 0.1612 0.1523 0.1600 32,327 +0.00(+1.46%)
Feb 22, 2021 0.1700 0.1724 0.1566 0.1577 53,812 -0.00(-1.56%)
Feb 19, 2021 0.1720 0.1720 0.1560 0.1602 47,400 +0.01(+3.69%)
Feb 18, 2021 0.1600 0.1600 0.1525 0.1545 71,435 -0.00(-2.83%)
Feb 17, 2021 0.1699 0.1700 0.1581 0.1590 16,350 -0.01(-6.42%)
Feb 16, 2021 0.1631 0.1699 0.1600 0.1699 58,978 +0.00(+1.37%)
Feb 12, 2021 0.1758 0.1759 0.1610 0.1676 16,100 -0.00(-1.53%)
Feb 11, 2021 0.1633 0.1725 0.1604 0.1702 12,610 +0.00(+2.78%)
Feb 10, 2021 0.1700 0.1713 0.1610 0.1656 87,984 -0.00(-2.59%)
Feb 09, 2021 0.1671 0.1720 0.1671 0.1700 37,790 +0.00(+0.71%)
Feb 08, 2021 0.1653 0.1720 0.1651 0.1688 143,742 +0.01(+3.05%)
Feb 05, 2021 0.1703 0.1783 0.1550 0.1638 36,000 +0.01(+4.73%)
Feb 04, 2021 0.1646 0.1646 0.1515 0.1564 198,028 -0.01(-3.46%)
Feb 03, 2021 0.1616 0.1660 0.1572 0.1620 293,025 +0.00(+0.43%)
Feb 02, 2021 0.1630 0.1657 0.1600 0.1613 56,570 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.