Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.590 5.590 4.500 4.760 4,955 -0.04(-0.83%)
Apr 29, 2020 4.750 5.150 3.990 4.800 15,069 -0.21(-4.19%)
Apr 28, 2020 5.550 5.990 4.530 5.010 7,633 -0.99(-16.50%)
Apr 27, 2020 8.700 9.680 5.250 6.000 47,701 -2.45(-28.99%)
Apr 24, 2020 7.590 9.250 7.020 8.450 49,900 +1.45(+20.71%)
Apr 23, 2020 4.000 7.500 4.000 7.000 51,020 +3.75(+115.38%)
Apr 22, 2020 2.790 3.250 2.750 3.250 4,332 +0.65(+25.00%)
Apr 21, 2020 2.150 2.600 2.150 2.600 1,812 +0.45(+20.93%)
Apr 20, 2020 2.300 2.590 2.150 2.150 3,710 -0.15(-6.52%)
Apr 17, 2020 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Apr 16, 2020 2.260 2.370 2.200 2.200 4,011 +0.14(+6.80%)
Apr 15, 2020 2.650 2.650 2.060 2.060 865 -0.59(-22.26%)
Apr 14, 2020 2.350 3.500 2.050 2.650 6,340 +0.63(+31.19%)
Apr 13, 2020 1.760 2.020 1.760 2.020 2,408 +0.34(+20.24%)
Apr 09, 2020 1.350 1.680 1.350 1.680 1,500 +0.33(+24.44%)
Apr 08, 2020 1.690 1.690 1.050 1.350 3,039 -0.35(-20.59%)
Apr 07, 2020 1.945 1.945 1.700 1.700 1,038 +0.01(+0.59%)
Apr 06, 2020 2.200 2.200 1.000 1.690 2,112 -0.80(-32.13%)
Apr 03, 2020 2.100 2.490 2.100 2.490 2,100 +2.41(+3012.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.0800 0.1000 36,298 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.1046 0.0800 0.1000 175,044 +0.01(+5.26%)
Mar 03, 2020 0.1046 0.1046 0.0874 0.0950 28,341 -0.00(-4.71%)
Mar 02, 2020 0.0999 0.1000 0.0850 0.0997 40,197 +0.01(+10.78%)
Feb 28, 2020 0.0800 0.1046 0.0800 0.0900 47,800 -0.01(-13.38%)
Feb 27, 2020 0.1200 0.1200 0.0950 0.1039 155,207 -0.01(-4.77%)
Feb 26, 2020 0.1199 0.1399 0.1050 0.1091 25,610 -0.00(-0.82%)
Feb 25, 2020 0.1299 0.1300 0.1000 0.1100 61,276 +0.01(+7.84%)
Feb 24, 2020 0.1099 0.1300 0.1020 0.1020 37,028 -0.00(-0.49%)
Feb 21, 2020 0.1200 0.1300 0.0900 0.1025 1,936,700 -0.02(-14.51%)
Feb 20, 2020 0.1050 0.1500 0.1050 0.1199 262,023 +0.01(+14.19%)
Feb 19, 2020 0.0946 0.1090 0.0930 0.1050 70,290 +0.00(+3.45%)
Feb 18, 2020 0.1015 0.1100 0.1000 0.1015 59,835 +0.00(+0.00%)
Feb 14, 2020 0.0930 0.1015 0.0930 0.1015 21,400 +0.01(+6.84%)
Feb 13, 2020 0.1199 0.1199 0.0930 0.0950 53,558 -0.01(-13.64%)
Feb 12, 2020 0.0930 0.1100 0.0930 0.1100 13,573 +0.01(+13.05%)
Feb 11, 2020 0.1000 0.1000 0.0930 0.0973 20,177 -0.00(-2.70%)
Feb 10, 2020 0.1000 0.1000 0.0930 0.1000 20,766 +0.01(+7.53%)
Feb 07, 2020 0.1000 0.1000 0.0930 0.0930 27,100 -0.00(-2.11%)
Feb 06, 2020 0.0920 0.1063 0.0920 0.0950 58,902 +0.00(+3.26%)
Feb 05, 2020 0.1098 0.1100 0.0875 0.0920 354,482 -0.01(-13.53%)
Feb 04, 2020 0.1150 0.1150 0.1011 0.1064 25,369 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.