Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (OP: UGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 700 +0.49(+96.08%)
Mar 26, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Mar 12, 2020 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Mar 04, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Mar 02, 2020 1.180 1.180 1.180 0 +0.18(+18.00%)
Feb 28, 2020 1.180 1.180 1.000 1.000 200 +0.00(+0.00%)
Feb 27, 2020 1.180 1.180 1.000 1.000 1,877 -0.15(-13.04%)
Feb 25, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 21, 2020 1.150 1.150 1.150 0 +0.15(+15.00%)
Feb 20, 2020 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Feb 19, 2020 1.150 1.150 1.000 1.000 240 -0.20(-16.67%)
Feb 18, 2020 1.200 1.200 1.200 1.200 600 +0.00(+0.00%)
Feb 14, 2020 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Feb 12, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 06, 2020 1.200 1.200 1.200 0 +0.10(+9.09%)
Feb 04, 2020 1.100 1.100 1.100 0 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.