Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.90%)
Apr 24, 2020 0.0572 0.0572 0.0572 0 -0.03(-34.25%)
Apr 23, 2020 0.0870 0.0870 0.0870 0.0870 2,035 +0.00(+2.35%)
Apr 22, 2020 0.0700 0.0850 0.0700 0.0850 153,000 +0.01(+21.43%)
Apr 21, 2020 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Apr 20, 2020 0.0715 0.0715 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0700 8,400 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 15, 2020 0.0747 0.0747 0.0747 0.0747 1,501 +0.00(+2.33%)
Apr 13, 2020 0.0730 0.0730 0.0730 0 +0.01(+20.66%)
Mar 30, 2020 0.0605 0.0605 0.0605 0 +0.00(+1.17%)
Mar 27, 2020 0.0598 0.0598 0.0598 20 +0.00(+0.00%)
Mar 25, 2020 0.0598 0.0598 0.0598 0 -0.03(-32.96%)
Mar 20, 2020 0.0892 0.0892 0.0892 0 +0.03(+47.44%)
Mar 19, 2020 0.0710 0.0710 0.0605 0.0605 5,000 -0.04(-42.16%)
Mar 18, 2020 0.0812 0.1046 0.0812 0.1046 38,034 -0.01(-6.44%)
Mar 13, 2020 0.1118 0.1118 0.1118 0 +0.00(+0.72%)
Mar 11, 2020 0.1110 0.1110 0.1110 0 -0.00(-1.33%)
Mar 06, 2020 0.1125 0.1125 0.1125 0 +0.02(+18.67%)
Mar 04, 2020 0.0948 0.0948 0.0948 0 +0.00(+0.00%)
Mar 03, 2020 0.0733 0.0988 0.0733 0.0948 1,219 +0.01(+9.85%)
Mar 02, 2020 0.0863 0.0863 0.0765 0.0863 4,600 -0.01(-12.03%)
Feb 24, 2020 0.0981 0.0981 0.0981 0 -0.01(-10.82%)
Feb 19, 2020 0.1100 0.1100 0.1100 0 -0.05(-29.49%)
Feb 13, 2020 0.1560 0.1560 0.1560 0 +0.01(+10.25%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.02(-11.51%)
Feb 05, 2020 0.1599 0.1599 0.1599 0 -0.01(-6.27%)
Feb 04, 2020 0.1466 0.1755 0.1466 0.1706 11,350 +0.08(+78.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.