Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0647 0.0660 0.0500 0.0500 120,317 -0.02(-23.31%)
Apr 29, 2020 0.0719 0.0719 0.0500 0.0652 131,495 -0.01(-16.52%)
Apr 28, 2020 0.0823 0.0827 0.0673 0.0781 292,179 +0.01(+10.78%)
Apr 27, 2020 0.0676 0.0893 0.0611 0.0705 117,347 +0.02(+41.00%)
Apr 24, 2020 0.0520 0.0520 0.0500 0.0500 5,500 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Apr 22, 2020 0.0435 0.0550 0.0435 0.0550 13,500 +0.02(+54.49%)
Apr 21, 2020 0.0356 0.0356 0.0356 0.0356 1,500 -0.02(-33.21%)
Apr 20, 2020 0.0475 0.0533 0.0475 0.0533 10,000 +0.00(+6.60%)
Apr 17, 2020 0.0600 0.0650 0.0495 0.0500 17,300 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 14, 2020 0.0415 0.0517 0.0335 0.0493 47,776 +0.00(+9.56%)
Apr 13, 2020 0.0558 0.0558 0.0450 0.0450 1,400 -0.01(-18.18%)
Apr 09, 2020 0.0310 0.0590 0.0300 0.0550 52,600 +0.04(+175.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
Apr 03, 2020 0.0197 0.0197 0.0197 0 -0.01(-34.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Mar 30, 2020 0.0270 0.0270 0.0248 0.0248 25,000 +0.00(+10.22%)
Mar 27, 2020 0.0320 0.0320 0.0225 0.0225 12,300 +0.00(+21.62%)
Mar 26, 2020 0.0185 0.0185 0.0185 0.0185 10,039 -0.01(-28.02%)
Mar 25, 2020 0.0257 0.0257 0.0257 0.0257 200 -0.00(-13.47%)
Mar 24, 2020 0.0270 0.0297 0.0270 0.0297 34,077 +0.00(+10.00%)
Mar 23, 2020 0.0270 0.0270 0.0117 0.0270 9,892 +0.01(+29.19%)
Mar 20, 2020 0.0209 0.0209 0.0209 0.0209 500 -0.00(-14.69%)
Mar 19, 2020 0.0260 0.0300 0.0189 0.0245 51,000 +0.01(+29.63%)
Mar 18, 2020 0.0189 0.0256 0.0189 0.0189 9,725 +0.00(+20.38%)
Mar 17, 2020 0.0230 0.0280 0.0157 0.0157 27,205 -0.00(-19.90%)
Mar 13, 2020 0.0196 0.0196 0.0196 0 -0.01(-30.00%)
Mar 12, 2020 0.0186 0.0280 0.0186 0.0280 2,914 -0.00(-9.68%)
Mar 11, 2020 0.0282 0.0310 0.0282 0.0310 7,000 -0.01(-17.99%)
Mar 10, 2020 0.0354 0.0378 0.0354 0.0378 5,244 -0.00(-2.33%)
Mar 06, 2020 0.0387 0.0387 0.0387 0 +0.00(+3.20%)
Mar 04, 2020 0.0375 0.0375 0.0375 0 +0.00(+15.03%)
Mar 03, 2020 0.0328 0.0328 0.0326 0.0326 12,325 +0.00(+12.41%)
Mar 02, 2020 0.0290 0.0290 0.0290 0.0290 7,000 +0.00(+9.43%)
Feb 28, 2020 0.0362 0.0362 0.0265 0.0265 4,800 -0.01(-27.40%)
Feb 27, 2020 0.0424 0.0424 0.0365 0.0365 16,000 +0.00(+10.61%)
Feb 26, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+54.21%)
Feb 25, 2020 0.0326 0.0338 0.0213 0.0214 37,500 -0.00(-4.89%)
Feb 21, 2020 0.0225 0.0225 0.0225 0 -0.00(-8.16%)
Feb 19, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Feb 18, 2020 0.0245 0.0245 0.0245 0.0245 1,019 +0.00(+15.02%)
Feb 05, 2020 0.0213 0.0213 0.0213 0 +0.00(+12.11%)
Feb 04, 2020 0.0190 0.0190 0.0190 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.