Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Apr 25, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 20, 2016 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Apr 13, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2016 0.0070 0.0070 0.0070 0.0070 334 -0.00(-30.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+42.86%)
Mar 31, 2016 0.0070 0.0070 0.0070 35 +0.00(+0.00%)
Mar 28, 2016 0.0070 0.0070 0.0070 14 -0.00(-30.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 18, 2016 0.0070 0.0070 0.0070 1 -0.00(-30.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 11, 2016 0.0095 0.0095 0.0080 0.0080 23,000 -0.01(-57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.